Market Cap Rp40,515.64T 0.93%
Volume 24h Rp1,680.33T -22.18%
BTC % 50.18% -1.29%
ETH % 15.98% 3.31%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
AgrolifeCoin AGLC

AgrolifeCoin (AGLC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-15 2018 Rp41.49 Rp38.76 Rp42.32 Rp41.31 Rp4,336,229 Rp361,384,858
Mar-14 2018 Rp41.33 Rp40.25 Rp47.11 Rp46.06 Rp4,319,988 Rp402,359,782
Mar-13 2018 Rp46.05 Rp37.47 Rp46.36 Rp38.37 Rp4,807,205 Rp335,091,398
Mar-12 2018 Rp38.59 Rp37.21 Rp41.77 Rp40.30 Rp795,787 Rp351,007,143
Mar-11 2018 Rp40.42 Rp39.09 Rp44.31 Rp44.17 Rp5,132,016 Rp384,543,891
Mar-10 2018 Rp44.33 Rp43.92 Rp47.75 Rp46.61 Rp503,457 Rp404,600,978
Mar-09 2018 Rp46.59 Rp43.75 Rp46.84 Rp44.91 Rp519,698 Rp389,562,223
Mar-08 2018 Rp53.04 Rp51.25 Rp54.09 Rp53.00 Rp406,014 Rp458,535,866
Mar-07 2018 Rp53.09 Rp50.62 Rp58.30 Rp57.44 Rp389,773 Rp496,717,414
Mar-06 2018 Rp57.52 Rp51.09 Rp61.66 Rp61.66 Rp941,952 Rp532,885,132
Mar-05 2018 Rp61.82 Rp61.19 Rp62.55 Rp61.61 Rp893,231 Rp531,488,444
Mar-04 2018 Rp61.66 Rp52.45 Rp63.22 Rp63.17 Rp2,744,654 Rp544,529,611
Mar-03 2018 Rp63.27 Rp54.86 Rp63.46 Rp60.85 Rp4,693,521 Rp524,017,789
Mar-02 2018 Rp60.91 Rp60.56 Rp70.61 Rp69.05 Rp925,712 Rp594,241,954
Mar-01 2018 Rp69.23 Rp68.68 Rp77.51 Rp73.78 Rp909,471 Rp634,421,090

Historical and market price analysis of AgrolifeCoin (AGLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 443 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.