Market Cap CA$3.43T 2.27%
Volume 24h CA$142.30B -24.76%
BTC % 50.1% -1.15%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
AgrolifeCoin AGLC

AgrolifeCoin (AGLC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-15 2018 CA$0.00349586 CA$0.00326526 CA$0.00356534 CA$0.00348083 CA$365 CA$30,444
Mar-14 2018 CA$0.0034824 CA$0.0033912 CA$0.00396937 CA$0.00388047 CA$364 CA$33,896
Mar-13 2018 CA$0.00387993 CA$0.00315665 CA$0.00390621 CA$0.00323303 CA$405 CA$28,229
Mar-12 2018 CA$0.0032517 CA$0.00313467 CA$0.00351889 CA$0.0033951 CA$67 CA$29,570
Mar-11 2018 CA$0.00340583 CA$0.00329367 CA$0.00373333 CA$0.00372181 CA$432 CA$32,395
Mar-10 2018 CA$0.0037347 CA$0.00370076 CA$0.00402281 CA$0.00392727 CA$42 CA$34,085
Mar-09 2018 CA$0.00392557 CA$0.00368602 CA$0.00394644 CA$0.00378374 CA$44 CA$32,818
Mar-08 2018 CA$0.004469 CA$0.00431788 CA$0.00455673 CA$0.00446564 CA$34 CA$38,628
Mar-07 2018 CA$0.00447248 CA$0.00426452 CA$0.00491165 CA$0.00483914 CA$33 CA$41,845
Mar-06 2018 CA$0.00484598 CA$0.00430419 CA$0.00519486 CA$0.00519486 CA$79 CA$44,892
Mar-05 2018 CA$0.00520854 CA$0.00515518 CA$0.00527011 CA$0.00519076 CA$75 CA$44,774
Mar-04 2018 CA$0.00519486 CA$0.00441912 CA$0.0053262 CA$0.0053221 CA$231 CA$45,873
Mar-03 2018 CA$0.00533031 CA$0.00462161 CA$0.00534673 CA$0.00512645 CA$395 CA$44,145
Mar-02 2018 CA$0.00513193 CA$0.00510183 CA$0.00594871 CA$0.00581737 CA$78 CA$50,061
Mar-01 2018 CA$0.00583242 CA$0.0057859 CA$0.00653017 CA$0.0062155 CA$77 CA$53,445

Historical and market price analysis of AgrolifeCoin (AGLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 443 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.