Cap Mercado R$12.27T
0.18%
Volumen 24h R$382.92B
BTC % 50.49%
-0.02%
ETH % 14.75%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-15 2018 | R$0.013176 | R$0.012307 | R$0.013438 | R$0.013119 | R$1,377 | R$114,749 |
Mar-14 2018 | R$0.013125 | R$0.012782 | R$0.014961 | R$0.014626 | R$1,372 | R$127,760 |
Mar-13 2018 | R$0.014624 | R$0.011897 | R$0.014723 | R$0.012185 | R$1,526 | R$106,400 |
Mar-12 2018 | R$0.012256 | R$0.011815 | R$0.013263 | R$0.012796 | R$253 | R$111,454 |
Mar-11 2018 | R$0.012837 | R$0.012414 | R$0.014071 | R$0.014028 | R$1,630 | R$122,103 |
Mar-10 2018 | R$0.014076 | R$0.013948 | R$0.015162 | R$0.014802 | R$160 | R$128,471 |
Mar-09 2018 | R$0.014796 | R$0.013893 | R$0.014874 | R$0.014261 | R$165 | R$123,696 |
Mar-08 2018 | R$0.016844 | R$0.016274 | R$0.017175 | R$0.016831 | R$129 | R$145,597 |
Mar-07 2018 | R$0.016857 | R$0.016073 | R$0.018512 | R$0.018239 | R$124 | R$157,721 |
Mar-06 2018 | R$0.018265 | R$0.016223 | R$0.01958 | R$0.01958 | R$299 | R$169,205 |
Mar-05 2018 | R$0.019631 | R$0.01943 | R$0.019863 | R$0.019564 | R$284 | R$168,761 |
Mar-04 2018 | R$0.01958 | R$0.016656 | R$0.020075 | R$0.020059 | R$871 | R$172,902 |
Mar-03 2018 | R$0.02009 | R$0.017419 | R$0.020152 | R$0.019322 | R$1,490 | R$166,389 |
Mar-02 2018 | R$0.019343 | R$0.019229 | R$0.022421 | R$0.021926 | R$294 | R$188,687 |
Mar-01 2018 | R$0.021983 | R$0.021808 | R$0.024613 | R$0.023427 | R$289 | R$201,445 |
Análisis de precios históricos y de mercado de AgrolifeCoin (AGLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 443 días, desde el día 24-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.