Cap Mercado AU$3.59T
-3.09%
Volumen 24h AU$193.08B
0.2%
BTC % 50.49%
-0.09%
ETH % 14.75%
-0.67%
Monedas
27.085
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Mar-15 2018 | AU$0.0038633 | AU$0.00360846 | AU$0.00394008 | AU$0.00384668 | AU$404 | AU$33,644 |
Mar-14 2018 | AU$0.00384842 | AU$0.00374764 | AU$0.00438657 | AU$0.00428832 | AU$402 | AU$37,459 |
Mar-13 2018 | AU$0.00428773 | AU$0.00348843 | AU$0.00431678 | AU$0.00357284 | AU$448 | AU$31,196 |
Mar-12 2018 | AU$0.00359348 | AU$0.00346414 | AU$0.00388875 | AU$0.00375194 | AU$74 | AU$32,678 |
Mar-11 2018 | AU$0.0037638 | AU$0.00363985 | AU$0.00412573 | AU$0.004113 | AU$478 | AU$35,800 |
Mar-10 2018 | AU$0.00412724 | AU$0.00408973 | AU$0.00444563 | AU$0.00434005 | AU$47 | AU$37,667 |
Mar-09 2018 | AU$0.00433817 | AU$0.00407345 | AU$0.00436123 | AU$0.00418143 | AU$48 | AU$36,267 |
Mar-08 2018 | AU$0.00493872 | AU$0.00477171 | AU$0.00503567 | AU$0.004935 | AU$38 | AU$42,688 |
Mar-07 2018 | AU$0.00494256 | AU$0.00471274 | AU$0.0054279 | AU$0.00534776 | AU$36 | AU$46,243 |
Mar-06 2018 | AU$0.00535532 | AU$0.00475659 | AU$0.00574087 | AU$0.00574087 | AU$88 | AU$49,610 |
Mar-05 2018 | AU$0.00575599 | AU$0.00569702 | AU$0.00582403 | AU$0.00573633 | AU$83 | AU$49,480 |
Mar-04 2018 | AU$0.00574087 | AU$0.00488359 | AU$0.00588602 | AU$0.00588148 | AU$256 | AU$50,694 |
Mar-03 2018 | AU$0.00589055 | AU$0.00510736 | AU$0.0059087 | AU$0.00566527 | AU$437 | AU$48,785 |
Mar-02 2018 | AU$0.00567132 | AU$0.00563806 | AU$0.00657395 | AU$0.00642881 | AU$86 | AU$55,322 |
Mar-01 2018 | AU$0.00644544 | AU$0.00639403 | AU$0.00721653 | AU$0.00686878 | AU$85 | AU$59,063 |
Análisis de precios históricos y de mercado de AgrolifeCoin (AGLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 443 días, desde el día 23-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51195 AUD.