Cap Mercato zł9.55T
-2.59%
Volume 24o zł392.69B
-26.05%
BTC % 50.58%
0.02%
ETH % 14.71%
-0.68%
Monete
27.087
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Mar-15 2018 | zł0.010209 | zł0.00953558 | zł0.010411 | zł0.010165 | zł1,067 | zł88,906 |
Mar-14 2018 | zł0.010169 | zł0.00990336 | zł0.011591 | zł0.011332 | zł1,063 | zł98,987 |
Mar-13 2018 | zł0.01133 | zł0.00921839 | zł0.011407 | zł0.00944145 | zł1,183 | zł82,438 |
Mar-12 2018 | zł0.00949599 | zł0.00915422 | zł0.010276 | zł0.00991475 | zł196 | zł86,353 |
Mar-11 2018 | zł0.00994607 | zł0.00961853 | zł0.010902 | zł0.010868 | zł1,263 | zł94,604 |
Mar-10 2018 | zł0.010906 | zł0.010807 | zł0.011747 | zł0.011468 | zł124 | zł99,538 |
Mar-09 2018 | zł0.011463 | zł0.010764 | zł0.011524 | zł0.011049 | zł128 | zł95,838 |
Mar-08 2018 | zł0.01305 | zł0.012609 | zł0.013307 | zł0.013041 | zł100 | zł112,807 |
Mar-07 2018 | zł0.013061 | zł0.012453 | zł0.014343 | zł0.014131 | zł96 | zł122,200 |
Mar-06 2018 | zł0.014151 | zł0.012569 | zł0.01517 | zł0.01517 | zł232 | zł131,098 |
Mar-05 2018 | zł0.01521 | zł0.015054 | zł0.01539 | zł0.015158 | zł220 | zł130,754 |
Mar-04 2018 | zł0.01517 | zł0.012905 | zł0.015554 | zł0.015542 | zł675 | zł133,962 |
Mar-03 2018 | zł0.015566 | zł0.013496 | zł0.015614 | zł0.01497 | zł1,155 | zł128,916 |
Mar-02 2018 | zł0.014986 | zł0.014898 | zł0.017372 | zł0.016988 | zł228 | zł146,192 |
Mar-01 2018 | zł0.017032 | zł0.016896 | zł0.01907 | zł0.018151 | zł224 | zł156,077 |
Analisi storica e di mercato del prezzo di AgrolifeCoin (AGLC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 443 giorni, dal giorno 23-02-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.99542 PLN.