Market Cap R45.27T -1.17%
Volume 24h R2.34T -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 14 Seconds ago
adToken ADT

adToken (ADT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.00448849 R0.00448661 R0.00450383 R0.00448686 - R4,057,599
Oct-10 2021 R0.00448686 R0.00448589 R0.00448687 R0.00448687 - R4,056,130
Oct-09 2021 R0.00448687 R0.00448589 R0.00448687 R0.00448687 - R4,056,132
Oct-08 2021 R0.00448687 R0.00448458 R0.00450921 R0.0045069 - R4,056,132
Oct-07 2021 R0.0045069 R0.00450356 R0.00451691 R0.00450654 - R4,074,246
Oct-06 2021 R0.00450603 R0.0044831 R0.00452404 R0.00452154 - R4,073,459
Oct-05 2021 R0.00452154 R0.00451521 R0.00453358 R0.00453255 - R4,087,473
Oct-04 2021 R0.00453255 R0.00452758 R0.00455537 R0.00454606 - R4,097,430
Oct-03 2021 R0.00454606 R0.00454606 R0.00454809 R0.00454799 - R4,109,640
Oct-02 2021 R0.00454799 R0.00454799 R0.00454799 R0.00454799 - R4,111,385
Oct-01 2021 R0.00454799 R0.00451555 R0.00455191 R0.00453178 - R4,111,385
Sep-30 2021 R0.00453178 R0.00451744 R0.00454743 R0.00451763 - R4,096,732
Sep-29 2021 R0.0045176 R0.0045146 R0.00454391 R0.00451954 - R4,083,914
Sep-28 2021 R0.00451954 R0.00451787 R0.00455779 R0.00455657 - R4,085,664
Sep-27 2021 R0.00455657 R0.00454248 R0.00457341 R0.00454914 - R4,119,139

Historical and market price analysis of adToken (ADT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1563 days, from day 01-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51345 ZAR.