Market Cap MX$42.03T -0.78%
Volume 24h MX$2.51T 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 3 Minutes ago
adToken ADT

adToken (ADT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.00409218 MX$0.00409047 MX$0.00410617 MX$0.0040907 - MX$3,699,339
Oct-10 2021 MX$0.0040907 MX$0.00408981 MX$0.0040907 MX$0.0040907 - MX$3,698,000
Oct-09 2021 MX$0.0040907 MX$0.00408982 MX$0.0040907 MX$0.0040907 - MX$3,698,001
Oct-08 2021 MX$0.0040907 MX$0.00408862 MX$0.00411107 MX$0.00410897 - MX$3,698,001
Oct-07 2021 MX$0.00410897 MX$0.00410592 MX$0.00411809 MX$0.00410864 - MX$3,714,516
Oct-06 2021 MX$0.00410818 MX$0.00408727 MX$0.00412459 MX$0.00412231 - MX$3,713,799
Oct-05 2021 MX$0.00412231 MX$0.00411654 MX$0.00413329 MX$0.00413235 - MX$3,726,575
Oct-04 2021 MX$0.00413235 MX$0.00412783 MX$0.00415316 MX$0.00414467 - MX$3,735,653
Oct-03 2021 MX$0.00414467 MX$0.00414467 MX$0.00414652 MX$0.00414643 - MX$3,746,784
Oct-02 2021 MX$0.00414643 MX$0.00414643 MX$0.00414643 MX$0.00414643 - MX$3,748,375
Oct-01 2021 MX$0.00414643 MX$0.00411686 MX$0.00415001 MX$0.00413165 - MX$3,748,375
Sep-30 2021 MX$0.00413165 MX$0.00411858 MX$0.00414592 MX$0.00411875 - MX$3,735,017
Sep-29 2021 MX$0.00411872 MX$0.00411598 MX$0.00414271 MX$0.00412049 - MX$3,723,330
Sep-28 2021 MX$0.00412049 MX$0.00411897 MX$0.00415537 MX$0.00415425 - MX$3,724,926
Sep-27 2021 MX$0.00415425 MX$0.00414141 MX$0.00416961 MX$0.00414748 - MX$3,755,445

Historical and market price analysis of adToken (ADT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1563 days, from day 01-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87883 MXN.