Market Cap Tk270.28T -1.63%
Volume 24h Tk14.69T 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 16 Seconds ago
adToken ADT

adToken (ADT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.026612 Tk0.026601 Tk0.026703 Tk0.026603 - Tk24,058,014
Oct-10 2021 Tk0.026603 Tk0.026597 Tk0.026603 Tk0.026603 - Tk24,049,302
Oct-09 2021 Tk0.026603 Tk0.026597 Tk0.026603 Tk0.026603 - Tk24,049,312
Oct-08 2021 Tk0.026603 Tk0.026589 Tk0.026735 Tk0.026722 - Tk24,049,312
Oct-07 2021 Tk0.026722 Tk0.026702 Tk0.026781 Tk0.026719 - Tk24,156,713
Oct-06 2021 Tk0.026716 Tk0.02658 Tk0.026823 Tk0.026808 - Tk24,152,050
Oct-05 2021 Tk0.026808 Tk0.026771 Tk0.02688 Tk0.026874 - Tk24,235,140
Oct-04 2021 Tk0.026874 Tk0.026844 Tk0.027009 Tk0.026954 - Tk24,294,175
Oct-03 2021 Tk0.026954 Tk0.026954 Tk0.026966 Tk0.026965 - Tk24,366,567
Oct-02 2021 Tk0.026965 Tk0.026965 Tk0.026965 Tk0.026965 - Tk24,376,913
Oct-01 2021 Tk0.026965 Tk0.026773 Tk0.026988 Tk0.026869 - Tk24,376,913
Sep-30 2021 Tk0.026869 Tk0.026784 Tk0.026962 Tk0.026785 - Tk24,290,038
Sep-29 2021 Tk0.026785 Tk0.026767 Tk0.026941 Tk0.026796 - Tk24,214,037
Sep-28 2021 Tk0.026796 Tk0.026787 Tk0.027023 Tk0.027016 - Tk24,224,414
Sep-27 2021 Tk0.027016 Tk0.026932 Tk0.027116 Tk0.026972 - Tk24,422,892

Historical and market price analysis of adToken (ADT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1563 days, from day 01-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.