Market Cap ₽221.46T -1.88%
Volume 24h ₽11.87T -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 28 Seconds ago
adToken ADT

adToken (ADT) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Oct-11 2021 ₽0.022171 ₽0.022162 ₽0.022247 ₽0.022163 - ₽20,043,017
Oct-10 2021 ₽0.022163 ₽0.022158 ₽0.022163 ₽0.022163 - ₽20,035,759
Oct-09 2021 ₽0.022163 ₽0.022158 ₽0.022163 ₽0.022163 - ₽20,035,768
Oct-08 2021 ₽0.022163 ₽0.022152 ₽0.022273 ₽0.022262 - ₽20,035,768
Oct-07 2021 ₽0.022262 ₽0.022245 ₽0.022311 ₽0.02226 - ₽20,125,244
Oct-06 2021 ₽0.022258 ₽0.022144 ₽0.022347 ₽0.022334 - ₽20,121,360
Oct-05 2021 ₽0.022334 ₽0.022303 ₽0.022394 ₽0.022389 - ₽20,190,582
Oct-04 2021 ₽0.022389 ₽0.022364 ₽0.022501 ₽0.022455 - ₽20,239,766
Oct-03 2021 ₽0.022455 ₽0.022455 ₽0.022465 ₽0.022465 - ₽20,300,076
Oct-02 2021 ₽0.022465 ₽0.022465 ₽0.022465 ₽0.022465 - ₽20,308,696
Oct-01 2021 ₽0.022465 ₽0.022305 ₽0.022484 ₽0.022385 - ₽20,308,696
Sep-30 2021 ₽0.022385 ₽0.022314 ₽0.022462 ₽0.022315 - ₽20,236,319
Sep-29 2021 ₽0.022315 ₽0.0223 ₽0.022445 ₽0.022324 - ₽20,173,001
Sep-28 2021 ₽0.022324 ₽0.022316 ₽0.022513 ₽0.022507 - ₽20,181,647
Sep-27 2021 ₽0.022507 ₽0.022438 ₽0.02259 ₽0.022471 - ₽20,347,001

Historical and market price analysis of adToken (ADT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1563 days, from day 01-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.44949 RUB.