Market Cap HK$19.10T -0.85%
Volume 24h HK$975.39B -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
adToken ADT

adToken (ADT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.00189617 HK$0.00189538 HK$0.00190265 HK$0.00189548 - HK$1,714,142
Oct-10 2021 HK$0.00189548 HK$0.00189507 HK$0.00189548 HK$0.00189548 - HK$1,713,522
Oct-09 2021 HK$0.00189548 HK$0.00189507 HK$0.00189548 HK$0.00189548 - HK$1,713,522
Oct-08 2021 HK$0.00189548 HK$0.00189452 HK$0.00190492 HK$0.00190395 - HK$1,713,522
Oct-07 2021 HK$0.00190395 HK$0.00190254 HK$0.00190818 HK$0.0019038 - HK$1,721,175
Oct-06 2021 HK$0.00190358 HK$0.00189389 HK$0.00191119 HK$0.00191013 - HK$1,720,842
Oct-05 2021 HK$0.00191013 HK$0.00190746 HK$0.00191522 HK$0.00191478 - HK$1,726,763
Oct-04 2021 HK$0.00191478 HK$0.00191268 HK$0.00192442 HK$0.00192049 - HK$1,730,969
Oct-03 2021 HK$0.00192049 HK$0.00192049 HK$0.00192135 HK$0.0019213 - HK$1,736,127
Oct-02 2021 HK$0.0019213 HK$0.0019213 HK$0.0019213 HK$0.0019213 - HK$1,736,864
Oct-01 2021 HK$0.0019213 HK$0.0019076 HK$0.00192296 HK$0.00191446 - HK$1,736,864
Sep-30 2021 HK$0.00191446 HK$0.0019084 HK$0.00192107 HK$0.00190848 - HK$1,730,674
Sep-29 2021 HK$0.00190847 HK$0.0019072 HK$0.00191958 HK$0.00190929 - HK$1,725,259
Sep-28 2021 HK$0.00190929 HK$0.00190858 HK$0.00192545 HK$0.00192493 - HK$1,725,998
Sep-27 2021 HK$0.00192493 HK$0.00191898 HK$0.00193205 HK$0.00192179 - HK$1,740,140

Historical and market price analysis of adToken (ADT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1563 days, from day 01-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82105 HKD.