Market Cap ฿91.65T -1.26%
Volume 24h ฿5.28T 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 1 minute ago
adToken ADT

adToken (ADT) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Oct-11 2021 ฿0.00893682 ฿0.00893309 ฿0.00896736 ฿0.00893359 - ฿8,078,893
Oct-10 2021 ฿0.00893359 ฿0.00893164 ฿0.00893359 ฿0.00893359 - ฿8,075,968
Oct-09 2021 ฿0.00893359 ฿0.00893165 ฿0.00893359 ฿0.00893359 - ฿8,075,971
Oct-08 2021 ฿0.00893359 ฿0.00892905 ฿0.00897807 ฿0.00897349 - ฿8,075,971
Oct-07 2021 ฿0.00897349 ฿0.00896683 ฿0.00899341 ฿0.00897277 - ฿8,112,037
Oct-06 2021 ฿0.00897176 ฿0.0089261 ฿0.0090076 ฿0.00900262 - ฿8,110,471
Oct-05 2021 ฿0.00900262 ฿0.00899002 ฿0.00902659 ฿0.00902455 - ฿8,138,373
Oct-04 2021 ฿0.00902455 ฿0.00901466 ฿0.00906998 ฿0.00905144 - ฿8,158,198
Oct-03 2021 ฿0.00905144 ฿0.00905144 ฿0.00905549 ฿0.00905528 - ฿8,182,508
Oct-02 2021 ฿0.00905528 ฿0.00905528 ฿0.00905528 ฿0.00905528 - ฿8,185,982
Oct-01 2021 ฿0.00905528 ฿0.00899071 ฿0.0090631 ฿0.00902301 - ฿8,185,982
Sep-30 2021 ฿0.00902301 ฿0.00899447 ฿0.00905417 ฿0.00899485 - ฿8,156,809
Sep-29 2021 ฿0.00899478 ฿0.0089888 ฿0.00904716 ฿0.00899864 - ฿8,131,287
Sep-28 2021 ฿0.00899864 ฿0.00899531 ฿0.0090748 ฿0.00907236 - ฿8,134,772
Sep-27 2021 ฿0.00907236 ฿0.00904433 ฿0.00910591 ฿0.00905758 - ฿8,201,422

Historical and market price analysis of adToken (ADT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1563 days, from day 01-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.86125 THB.