Market Cap CL$2,292.65T -0.47%
Volume 24h CL$116.44T -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
adToken ADT

adToken (ADT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.226955 CL$0.22686 CL$0.227731 CL$0.226873 - CL$205,167,946
Oct-10 2021 CL$0.226873 CL$0.226824 CL$0.226873 CL$0.226873 - CL$205,093,657
Oct-09 2021 CL$0.226873 CL$0.226824 CL$0.226873 CL$0.226873 - CL$205,093,741
Oct-08 2021 CL$0.226873 CL$0.226758 CL$0.228003 CL$0.227886 - CL$205,093,741
Oct-07 2021 CL$0.227886 CL$0.227717 CL$0.228392 CL$0.227868 - CL$206,009,661
Oct-06 2021 CL$0.227842 CL$0.226683 CL$0.228753 CL$0.228626 - CL$205,969,895
Oct-05 2021 CL$0.228626 CL$0.228306 CL$0.229235 CL$0.229183 - CL$206,678,485
Oct-04 2021 CL$0.229183 CL$0.228932 CL$0.230337 CL$0.229866 - CL$207,181,944
Oct-03 2021 CL$0.229866 CL$0.229866 CL$0.229969 CL$0.229964 - CL$207,799,301
Oct-02 2021 CL$0.229964 CL$0.229964 CL$0.229964 CL$0.229964 - CL$207,887,538
Oct-01 2021 CL$0.229964 CL$0.228324 CL$0.230162 CL$0.229144 - CL$207,887,538
Sep-30 2021 CL$0.229144 CL$0.228419 CL$0.229935 CL$0.228429 - CL$207,146,662
Sep-29 2021 CL$0.228427 CL$0.228275 CL$0.229757 CL$0.228525 - CL$206,498,517
Sep-28 2021 CL$0.228525 CL$0.228441 CL$0.230459 CL$0.230397 - CL$206,587,017
Sep-27 2021 CL$0.230397 CL$0.229685 CL$0.231249 CL$0.230022 - CL$208,279,648

Historical and market price analysis of adToken (ADT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1563 days, from day 01-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.11178 CLP.