Market Cap AR$2,172.67T -0.73%
Volume 24h AR$111.92T -4.76%
BTC % 50.65% -0.02%
ETH % 14.91% -0.6%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
adToken ADT

adToken (ADT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.213533 AR$0.213444 AR$0.214263 AR$0.213456 - AR$193,034,286
Oct-10 2021 AR$0.213456 AR$0.213409 AR$0.213456 AR$0.213456 - AR$192,964,389
Oct-09 2021 AR$0.213456 AR$0.213409 AR$0.213456 AR$0.213456 - AR$192,964,469
Oct-08 2021 AR$0.213456 AR$0.213347 AR$0.214519 AR$0.214409 - AR$192,964,469
Oct-07 2021 AR$0.214409 AR$0.21425 AR$0.214885 AR$0.214392 - AR$193,826,221
Oct-06 2021 AR$0.214368 AR$0.213277 AR$0.215224 AR$0.215105 - AR$193,788,807
Oct-05 2021 AR$0.215105 AR$0.214804 AR$0.215678 AR$0.215629 - AR$194,455,490
Oct-04 2021 AR$0.215629 AR$0.215393 AR$0.216715 AR$0.216272 - AR$194,929,175
Oct-03 2021 AR$0.216272 AR$0.216272 AR$0.216368 AR$0.216363 - AR$195,510,021
Oct-02 2021 AR$0.216363 AR$0.216363 AR$0.216363 AR$0.216363 - AR$195,593,041
Oct-01 2021 AR$0.216363 AR$0.21482 AR$0.21655 AR$0.215592 - AR$195,593,041
Sep-30 2021 AR$0.215592 AR$0.21491 AR$0.216337 AR$0.214919 - AR$194,895,980
Sep-29 2021 AR$0.214918 AR$0.214775 AR$0.216169 AR$0.21501 - AR$194,286,166
Sep-28 2021 AR$0.21501 AR$0.214931 AR$0.21683 AR$0.216772 - AR$194,369,432
Sep-27 2021 AR$0.216772 AR$0.216102 AR$0.217573 AR$0.216418 - AR$195,961,960

Historical and market price analysis of adToken (ADT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1563 days, from day 01-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.75 ARS.