Market Cap CN¥17.48T -3.68%
Volume 24h CN¥1.09T 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 49 Seconds ago
adToken ADT

adToken (ADT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00172191 CN¥0.00172119 CN¥0.0017278 CN¥0.00172129 - CN¥1,556,614
Oct-10 2021 CN¥0.00172129 CN¥0.00172091 CN¥0.00172129 CN¥0.00172129 - CN¥1,556,050
Oct-09 2021 CN¥0.00172129 CN¥0.00172092 CN¥0.00172129 CN¥0.00172129 - CN¥1,556,051
Oct-08 2021 CN¥0.00172129 CN¥0.00172041 CN¥0.00172986 CN¥0.00172898 - CN¥1,556,051
Oct-07 2021 CN¥0.00172898 CN¥0.00172769 CN¥0.00173281 CN¥0.00172884 - CN¥1,563,000
Oct-06 2021 CN¥0.00172864 CN¥0.00171985 CN¥0.00173555 CN¥0.00173459 - CN¥1,562,698
Oct-05 2021 CN¥0.00173459 CN¥0.00173216 CN¥0.00173921 CN¥0.00173882 - CN¥1,568,074
Oct-04 2021 CN¥0.00173882 CN¥0.00173691 CN¥0.00174757 CN¥0.001744 - CN¥1,571,894
Oct-03 2021 CN¥0.001744 CN¥0.001744 CN¥0.00174478 CN¥0.00174474 - CN¥1,576,578
Oct-02 2021 CN¥0.00174474 CN¥0.00174474 CN¥0.00174474 CN¥0.00174474 - CN¥1,577,247
Oct-01 2021 CN¥0.00174474 CN¥0.00173229 CN¥0.00174624 CN¥0.00173852 - CN¥1,577,247
Sep-30 2021 CN¥0.00173852 CN¥0.00173302 CN¥0.00174452 CN¥0.00173309 - CN¥1,571,626
Sep-29 2021 CN¥0.00173308 CN¥0.00173193 CN¥0.00174317 CN¥0.00173382 - CN¥1,566,709
Sep-28 2021 CN¥0.00173382 CN¥0.00173318 CN¥0.0017485 CN¥0.00174803 - CN¥1,567,380
Sep-27 2021 CN¥0.00174803 CN¥0.00174263 CN¥0.00175449 CN¥0.00174518 - CN¥1,580,222

Historical and market price analysis of adToken (ADT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1563 days, from day 01-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1023 CNY.