Market Cap RM11.57T -0.64%
Volume 24h RM601.79B -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
adToken ADT

adToken (ADT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.0011487 RM0.00114822 RM0.00115262 RM0.00114828 - RM1,038,429
Oct-10 2021 RM0.00114828 RM0.00114803 RM0.00114828 RM0.00114828 - RM1,038,053
Oct-09 2021 RM0.00114828 RM0.00114803 RM0.00114828 RM0.00114828 - RM1,038,054
Oct-08 2021 RM0.00114828 RM0.0011477 RM0.001154 RM0.00115341 - RM1,038,054
Oct-07 2021 RM0.00115341 RM0.00115256 RM0.00115597 RM0.00115332 - RM1,042,689
Oct-06 2021 RM0.00115319 RM0.00114732 RM0.0011578 RM0.00115716 - RM1,042,488
Oct-05 2021 RM0.00115716 RM0.00115554 RM0.00116024 RM0.00115998 - RM1,046,074
Oct-04 2021 RM0.00115998 RM0.0011587 RM0.00116581 RM0.00116343 - RM1,048,623
Oct-03 2021 RM0.00116343 RM0.00116343 RM0.00116395 RM0.00116393 - RM1,051,747
Oct-02 2021 RM0.00116393 RM0.00116393 RM0.00116393 RM0.00116393 - RM1,052,194
Oct-01 2021 RM0.00116393 RM0.00115563 RM0.00116493 RM0.00115978 - RM1,052,194
Sep-30 2021 RM0.00115978 RM0.00115611 RM0.00116378 RM0.00115616 - RM1,048,444
Sep-29 2021 RM0.00115615 RM0.00115538 RM0.00116288 RM0.00115664 - RM1,045,164
Sep-28 2021 RM0.00115664 RM0.00115622 RM0.00116644 RM0.00116612 - RM1,045,612
Sep-27 2021 RM0.00116612 RM0.00116252 RM0.00117043 RM0.00116422 - RM1,054,179

Historical and market price analysis of adToken (ADT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1563 days, from day 01-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.