Market Cap Bs.88.71T -1.78%
Volume 24h Bs.4.83T -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
adToken ADT

adToken (ADT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.00885545 Bs.0.00885175 Bs.0.00888571 Bs.0.00885224 - Bs.8,005,331
Oct-10 2021 Bs.0.00885224 Bs.0.00885031 Bs.0.00885225 Bs.0.00885225 - Bs.8,002,432
Oct-09 2021 Bs.0.00885225 Bs.0.00885032 Bs.0.00885225 Bs.0.00885225 - Bs.8,002,435
Oct-08 2021 Bs.0.00885225 Bs.0.00884775 Bs.0.00889632 Bs.0.00889178 - Bs.8,002,435
Oct-07 2021 Bs.0.00889178 Bs.0.00888518 Bs.0.00891152 Bs.0.00889107 - Bs.8,038,173
Oct-06 2021 Bs.0.00889006 Bs.0.00884482 Bs.0.00892558 Bs.0.00892065 - Bs.8,036,621
Oct-05 2021 Bs.0.00892065 Bs.0.00890816 Bs.0.0089444 Bs.0.00894238 - Bs.8,064,270
Oct-04 2021 Bs.0.00894238 Bs.0.00893258 Bs.0.00898739 Bs.0.00896902 - Bs.8,083,914
Oct-03 2021 Bs.0.00896902 Bs.0.00896902 Bs.0.00897303 Bs.0.00897283 - Bs.8,108,002
Oct-02 2021 Bs.0.00897283 Bs.0.00897283 Bs.0.00897283 Bs.0.00897283 - Bs.8,111,445
Oct-01 2021 Bs.0.00897283 Bs.0.00890884 Bs.0.00898058 Bs.0.00894085 - Bs.8,111,445
Sep-30 2021 Bs.0.00894085 Bs.0.00891257 Bs.0.00897173 Bs.0.00891294 - Bs.8,082,537
Sep-29 2021 Bs.0.00891288 Bs.0.00890695 Bs.0.00896478 Bs.0.0089167 - Bs.8,057,247
Sep-28 2021 Bs.0.0089167 Bs.0.00891341 Bs.0.00899217 Bs.0.00898976 - Bs.8,060,701
Sep-27 2021 Bs.0.00898976 Bs.0.00896197 Bs.0.009023 Bs.0.00897511 - Bs.8,126,744

Historical and market price analysis of adToken (ADT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1563 days, from day 01-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.