Market Cap NZ$4.07T -0.51%
Volume 24h NZ$211.08B -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
adToken ADT

adToken (ADT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00040387 NZ$0.0004037 NZ$0.00040525 NZ$0.00040372 - NZ$365,101
Oct-10 2021 NZ$0.00040372 NZ$0.00040363 NZ$0.00040372 NZ$0.00040372 - NZ$364,968
Oct-09 2021 NZ$0.00040372 NZ$0.00040363 NZ$0.00040372 NZ$0.00040372 - NZ$364,968
Oct-08 2021 NZ$0.00040372 NZ$0.00040352 NZ$0.00040573 NZ$0.00040552 - NZ$364,968
Oct-07 2021 NZ$0.00040552 NZ$0.00040522 NZ$0.00040642 NZ$0.00040549 - NZ$366,598
Oct-06 2021 NZ$0.00040545 NZ$0.00040338 NZ$0.00040707 NZ$0.00040684 - NZ$366,528
Oct-05 2021 NZ$0.00040684 NZ$0.00040627 NZ$0.00040792 NZ$0.00040783 - NZ$367,789
Oct-04 2021 NZ$0.00040783 NZ$0.00040738 NZ$0.00040988 NZ$0.00040905 - NZ$368,684
Oct-03 2021 NZ$0.00040905 NZ$0.00040905 NZ$0.00040923 NZ$0.00040922 - NZ$369,783
Oct-02 2021 NZ$0.00040922 NZ$0.00040922 NZ$0.00040922 NZ$0.00040922 - NZ$369,940
Oct-01 2021 NZ$0.00040922 NZ$0.0004063 NZ$0.00040957 NZ$0.00040776 - NZ$369,940
Sep-30 2021 NZ$0.00040776 NZ$0.00040647 NZ$0.00040917 NZ$0.00040649 - NZ$368,622
Sep-29 2021 NZ$0.00040649 NZ$0.00040622 NZ$0.00040885 NZ$0.00040666 - NZ$367,468
Sep-28 2021 NZ$0.00040666 NZ$0.00040651 NZ$0.0004101 NZ$0.00040999 - NZ$367,626
Sep-27 2021 NZ$0.00040999 NZ$0.00040873 NZ$0.00041151 NZ$0.00040932 - NZ$370,638

Historical and market price analysis of adToken (ADT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1563 days, from day 01-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66583 NZD.