Market Cap ₱140.86T -4.09%
Volume 24h ₱8.79T 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 13 Seconds ago
adToken ADT

adToken (ADT) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Oct-11 2021 ₱0.013876 ₱0.01387 ₱0.013923 ₱0.013871 - ₱12,544,325
Oct-10 2021 ₱0.013871 ₱0.013868 ₱0.013871 ₱0.013871 - ₱12,539,782
Oct-09 2021 ₱0.013871 ₱0.013868 ₱0.013871 ₱0.013871 - ₱12,539,788
Oct-08 2021 ₱0.013871 ₱0.013864 ₱0.01394 ₱0.013933 - ₱12,539,788
Oct-07 2021 ₱0.013933 ₱0.013923 ₱0.013964 ₱0.013932 - ₱12,595,788
Oct-06 2021 ₱0.01393 ₱0.013859 ₱0.013986 ₱0.013978 - ₱12,593,357
Oct-05 2021 ₱0.013978 ₱0.013959 ₱0.014015 ₱0.014012 - ₱12,636,681
Oct-04 2021 ₱0.014012 ₱0.013997 ₱0.014083 ₱0.014054 - ₱12,667,464
Oct-03 2021 ₱0.014054 ₱0.014054 ₱0.01406 ₱0.01406 - ₱12,705,210
Oct-02 2021 ₱0.01406 ₱0.01406 ₱0.01406 ₱0.01406 - ₱12,710,605
Oct-01 2021 ₱0.01406 ₱0.01396 ₱0.014072 ₱0.01401 - ₱12,710,605
Sep-30 2021 ₱0.01401 ₱0.013965 ₱0.014058 ₱0.013966 - ₱12,665,307
Sep-29 2021 ₱0.013966 ₱0.013957 ₱0.014047 ₱0.013972 - ₱12,625,678
Sep-28 2021 ₱0.013972 ₱0.013967 ₱0.01409 ₱0.014086 - ₱12,631,089
Sep-27 2021 ₱0.014086 ₱0.014043 ₱0.014139 ₱0.014063 - ₱12,734,579

Historical and market price analysis of adToken (ADT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1563 days, from day 01-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.2355 PHP.