Market Cap AU$3.68T -1.69%
Volume 24h AU$197.71B -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
adToken ADT

adToken (ADT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.0003678 AU$0.00036765 AU$0.00036906 AU$0.00036767 - AU$332,499
Oct-10 2021 AU$0.00036767 AU$0.00036759 AU$0.00036767 AU$0.00036767 - AU$332,379
Oct-09 2021 AU$0.00036767 AU$0.00036759 AU$0.00036767 AU$0.00036767 - AU$332,379
Oct-08 2021 AU$0.00036767 AU$0.00036748 AU$0.0003695 AU$0.00036931 - AU$332,379
Oct-07 2021 AU$0.00036931 AU$0.00036904 AU$0.00037013 AU$0.00036928 - AU$333,863
Oct-06 2021 AU$0.00036924 AU$0.00036736 AU$0.00037072 AU$0.00037051 - AU$333,799
Oct-05 2021 AU$0.00037051 AU$0.00036999 AU$0.0003715 AU$0.00037141 - AU$334,947
Oct-04 2021 AU$0.00037141 AU$0.00037101 AU$0.00037328 AU$0.00037252 - AU$335,763
Oct-03 2021 AU$0.00037252 AU$0.00037252 AU$0.00037269 AU$0.00037268 - AU$336,763
Oct-02 2021 AU$0.00037268 AU$0.00037268 AU$0.00037268 AU$0.00037268 - AU$336,906
Oct-01 2021 AU$0.00037268 AU$0.00037002 AU$0.000373 AU$0.00037135 - AU$336,906
Sep-30 2021 AU$0.00037135 AU$0.00037018 AU$0.00037263 AU$0.00037019 - AU$335,706
Sep-29 2021 AU$0.00037019 AU$0.00036994 AU$0.00037234 AU$0.00037035 - AU$334,655
Sep-28 2021 AU$0.00037035 AU$0.00037021 AU$0.00037348 AU$0.00037338 - AU$334,799
Sep-27 2021 AU$0.00037338 AU$0.00037223 AU$0.00037476 AU$0.00037277 - AU$337,542

Historical and market price analysis of adToken (ADT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1563 days, from day 01-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51708 AUD.