Market Cap zł9.91T -0.11%
Volume 24h zł525.73B 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 21 Seconds ago
adToken ADT

adToken (ADT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.0009701 zł0.0009697 zł0.00097342 zł0.00096975 - zł876,977
Oct-10 2021 zł0.00096975 zł0.00096954 zł0.00096975 zł0.00096975 - zł876,660
Oct-09 2021 zł0.00096975 zł0.00096954 zł0.00096975 zł0.00096975 - zł876,660
Oct-08 2021 zł0.00096975 zł0.00096926 zł0.00097458 zł0.00097408 - zł876,660
Oct-07 2021 zł0.00097408 zł0.00097336 zł0.00097624 zł0.000974 - zł880,575
Oct-06 2021 zł0.00097389 zł0.00096894 zł0.00097779 zł0.00097724 - zł880,405
Oct-05 2021 zł0.00097724 zł0.00097588 zł0.00097985 zł0.00097963 - zł883,434
Oct-04 2021 zł0.00097963 zł0.00097855 zł0.00098456 zł0.00098254 - zł885,586
Oct-03 2021 zł0.00098254 zł0.00098254 zł0.00098298 zł0.00098296 - zł888,225
Oct-02 2021 zł0.00098296 zł0.00098296 zł0.00098296 zł0.00098296 - zł888,602
Oct-01 2021 zł0.00098296 zł0.00097595 zł0.00098381 zł0.00097946 - zł888,602
Sep-30 2021 zł0.00097946 zł0.00097636 zł0.00098284 zł0.0009764 - zł885,435
Sep-29 2021 zł0.00097639 zł0.00097574 zł0.00098208 zł0.00097681 - zł882,665
Sep-28 2021 zł0.00097681 zł0.00097645 zł0.00098508 zł0.00098482 - zł883,043
Sep-27 2021 zł0.00098482 zł0.00098177 zł0.00098846 zł0.00098321 - zł890,278

Historical and market price analysis of adToken (ADT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1563 days, from day 01-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00135 PLN.