Market Cap CA$3.38T -0.09%
Volume 24h CA$173.33B -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
adToken ADT

adToken (ADT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00033286 CA$0.00033273 CA$0.000334 CA$0.00033274 - CA$300,914
Oct-10 2021 CA$0.00033274 CA$0.00033267 CA$0.00033274 CA$0.00033274 - CA$300,805
Oct-09 2021 CA$0.00033274 CA$0.00033267 CA$0.00033274 CA$0.00033274 - CA$300,805
Oct-08 2021 CA$0.00033274 CA$0.00033258 CA$0.0003344 CA$0.00033423 - CA$300,805
Oct-07 2021 CA$0.00033423 CA$0.00033398 CA$0.00033497 CA$0.0003342 - CA$302,149
Oct-06 2021 CA$0.00033417 CA$0.00033247 CA$0.0003355 CA$0.00033532 - CA$302,091
Oct-05 2021 CA$0.00033532 CA$0.00033485 CA$0.00033621 CA$0.00033613 - CA$303,130
Oct-04 2021 CA$0.00033613 CA$0.00033576 CA$0.00033782 CA$0.00033713 - CA$303,868
Oct-03 2021 CA$0.00033713 CA$0.00033713 CA$0.00033728 CA$0.00033728 - CA$304,774
Oct-02 2021 CA$0.00033728 CA$0.00033728 CA$0.00033728 CA$0.00033728 - CA$304,903
Oct-01 2021 CA$0.00033728 CA$0.00033487 CA$0.00033757 CA$0.00033608 - CA$304,903
Sep-30 2021 CA$0.00033608 CA$0.00033501 CA$0.00033724 CA$0.00033503 - CA$303,816
Sep-29 2021 CA$0.00033502 CA$0.0003348 CA$0.00033697 CA$0.00033517 - CA$302,866
Sep-28 2021 CA$0.00033517 CA$0.00033504 CA$0.000338 CA$0.00033791 - CA$302,996
Sep-27 2021 CA$0.00033791 CA$0.00033687 CA$0.00033916 CA$0.00033736 - CA$305,478

Historical and market price analysis of adToken (ADT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1563 days, from day 01-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37297 CAD.