Market Cap Rp40,032.19T -0.78%
Volume 24h Rp2,401.81T 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 49 Seconds ago
adToken ADT

adToken (ADT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp3.8943 Rp3.8927 Rp3.9076 Rp3.8929 - Rp3,520,502,313
Oct-10 2021 Rp3.8929 Rp3.8921 Rp3.8929 Rp3.8929 - Rp3,519,227,564
Oct-09 2021 Rp3.8929 Rp3.8921 Rp3.8929 Rp3.8929 - Rp3,519,229,010
Oct-08 2021 Rp3.8929 Rp3.8909 Rp3.9123 Rp3.9103 - Rp3,519,229,010
Oct-07 2021 Rp3.9103 Rp3.9074 Rp3.9190 Rp3.9100 - Rp3,534,945,393
Oct-06 2021 Rp3.9095 Rp3.8896 Rp3.9252 Rp3.9230 - Rp3,534,263,042
Oct-05 2021 Rp3.9230 Rp3.9175 Rp3.9334 Rp3.9325 - Rp3,546,421,823
Oct-04 2021 Rp3.9325 Rp3.9282 Rp3.9523 Rp3.9443 - Rp3,555,060,750
Oct-03 2021 Rp3.9443 Rp3.9443 Rp3.9460 Rp3.9459 - Rp3,565,654,044
Oct-02 2021 Rp3.9459 Rp3.9459 Rp3.9459 Rp3.9459 - Rp3,567,168,129
Oct-01 2021 Rp3.9459 Rp3.9178 Rp3.9493 Rp3.9319 - Rp3,567,168,129
Sep-30 2021 Rp3.9319 Rp3.9194 Rp3.9454 Rp3.9196 - Rp3,554,455,341
Sep-29 2021 Rp3.9196 Rp3.9170 Rp3.9424 Rp3.9212 - Rp3,543,333,739
Sep-28 2021 Rp3.9212 Rp3.9198 Rp3.9544 Rp3.9534 - Rp3,544,852,321
Sep-27 2021 Rp3.9534 Rp3.9412 Rp3.9680 Rp3.9469 - Rp3,573,896,379

Historical and market price analysis of adToken (ADT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1563 days, from day 01-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16062.85847 IDR.