Market Cap NZ$4.22T 3.06%
Volume 24h NZ$176.09B -23.29%
BTC % 50.18% -0.99%
ETH % 16.09% 3.54%
Coins 26.864 +5
Exchanges 885
Last update 1 Seconds ago
Acoin ACOIN

Acoin (ACOIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.0063974 NZ$0.00634144 NZ$0.00644113 NZ$0.00644113 - NZ$7,805
Apr-26 2024 NZ$0.00645076 NZ$0.0064168 NZ$0.00652879 NZ$0.00651571 - NZ$7,870
Apr-25 2024 NZ$0.00651909 NZ$0.00638307 NZ$0.00656351 NZ$0.00649816 - NZ$7,954
Apr-24 2024 NZ$0.00647102 NZ$0.00646593 NZ$0.0067618 NZ$0.0067286 - NZ$7,895
Apr-23 2024 NZ$0.00669558 NZ$0.00669558 NZ$0.010176 NZ$0.010136 NZ$32 NZ$8,169
Apr-22 2024 NZ$0.010188 NZ$0.00981468 NZ$0.010188 NZ$0.00986394 - NZ$12,431
Apr-21 2024 NZ$0.00984494 NZ$0.00978252 NZ$0.00995581 NZ$0.0098313 - NZ$12,012
Apr-20 2024 NZ$0.0098152 NZ$0.00963097 NZ$0.00985009 NZ$0.00966283 - NZ$11,975
Apr-19 2024 NZ$0.00963257 NZ$0.00919369 NZ$0.00983284 NZ$0.0095548 NZ$1 NZ$11,753
Apr-18 2024 NZ$0.00963804 NZ$0.00923551 NZ$0.00969693 NZ$0.00926292 - NZ$11,759
Apr-17 2024 NZ$0.00934206 NZ$0.00916112 NZ$0.00974233 NZ$0.00965658 - NZ$11,398
Apr-16 2024 NZ$0.00966417 NZ$0.00937896 NZ$0.00968066 NZ$0.0096145 - NZ$11,791
Apr-15 2024 NZ$0.00961859 NZ$0.00954075 NZ$0.01009 NZ$0.00998158 - NZ$11,736
Apr-14 2024 NZ$0.00989975 NZ$0.00944144 NZ$0.00989975 NZ$0.00971882 - NZ$12,079
Apr-13 2024 NZ$0.00988709 NZ$0.0094208 NZ$0.010287 NZ$0.010165 NZ$5 NZ$12,063

Historical and market price analysis of Acoin (ACOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3396 days, from day 01-10-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.