Market Cap Bs.91.38T 2.51%
Volume 24h Bs.3.82T -22.57%
BTC % 50.09% -1.11%
ETH % 16.11% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Acoin ACOIN

Acoin (ACOIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.138213 Bs.0.137004 Bs.0.139158 Bs.0.139158 - Bs.168,632
Apr-26 2024 Bs.0.139366 Bs.0.138632 Bs.0.141051 Bs.0.140769 - Bs.170,039
Apr-25 2024 Bs.0.140842 Bs.0.137903 Bs.0.141802 Bs.0.14039 - Bs.171,840
Apr-24 2024 Bs.0.139803 Bs.0.139693 Bs.0.146086 Bs.0.145368 - Bs.170,573
Apr-23 2024 Bs.0.144655 Bs.0.144655 Bs.0.21985 Bs.0.219 Bs.701 Bs.176,492
Apr-22 2024 Bs.0.220122 Bs.0.212042 Bs.0.220122 Bs.0.213106 - Bs.268,569
Apr-21 2024 Bs.0.212696 Bs.0.211347 Bs.0.215091 Bs.0.212401 - Bs.259,507
Apr-20 2024 Bs.0.212053 Bs.0.208073 Bs.0.212807 Bs.0.208761 - Bs.258,723
Apr-19 2024 Bs.0.208107 Bs.0.198625 Bs.0.212434 Bs.0.206427 Bs.25 Bs.253,909
Apr-18 2024 Bs.0.208226 Bs.0.199529 Bs.0.209498 Bs.0.200121 - Bs.254,053
Apr-17 2024 Bs.0.201831 Bs.0.197922 Bs.0.210479 Bs.0.208626 - Bs.246,252
Apr-16 2024 Bs.0.20879 Bs.0.202628 Bs.0.209146 Bs.0.207717 - Bs.254,742
Apr-15 2024 Bs.0.207805 Bs.0.206124 Bs.0.218002 Bs.0.215648 - Bs.253,541
Apr-14 2024 Bs.0.21388 Bs.0.203978 Bs.0.21388 Bs.0.209971 - Bs.260,952
Apr-13 2024 Bs.0.213606 Bs.0.203532 Bs.0.222263 Bs.0.219618 Bs.101 Bs.260,618

Historical and market price analysis of Acoin (ACOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3396 days, from day 01-10-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.