Market Cap CL$2,379.84T 3.06%
Volume 24h CL$99.32T -23.35%
BTC % 50.19% -1.05%
ETH % 16.07% 3.42%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Acoin ACOIN

Acoin (ACOIN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$3.6032 CL$3.5716 CL$3.6278 CL$3.6278 - CL$4,396,215
Apr-26 2024 CL$3.6332 CL$3.6141 CL$3.6772 CL$3.6698 - CL$4,432,887
Apr-25 2024 CL$3.6717 CL$3.5951 CL$3.6967 CL$3.6599 - CL$4,479,844
Apr-24 2024 CL$3.6446 CL$3.6418 CL$3.8084 CL$3.7897 - CL$4,446,807
Apr-23 2024 CL$3.7711 CL$3.7711 CL$5.731 CL$5.709 CL$18,273 CL$4,601,124
Apr-22 2024 CL$5.738 CL$5.527 CL$5.738 CL$5.555 - CL$7,001,555
Apr-21 2024 CL$5.544 CL$5.509 CL$5.607 CL$5.537 - CL$6,765,325
Apr-20 2024 CL$5.528 CL$5.424 CL$5.547 CL$5.442 - CL$6,744,889
Apr-19 2024 CL$5.425 CL$5.178 CL$5.538 CL$5.381 CL$642 CL$6,619,385
Apr-18 2024 CL$5.428 CL$5.201 CL$5.461 CL$5.217 - CL$6,623,146
Apr-17 2024 CL$5.261 CL$5.159 CL$5.487 CL$5.438 - CL$6,419,751
Apr-16 2024 CL$5.443 CL$5.282 CL$5.452 CL$5.415 - CL$6,641,104
Apr-15 2024 CL$5.417 CL$5.373 CL$5.683 CL$5.621 - CL$6,609,778
Apr-14 2024 CL$5.575 CL$5.317 CL$5.575 CL$5.473 - CL$6,802,992
Apr-13 2024 CL$5.568 CL$5.306 CL$5.794 CL$5.725 CL$2,636 CL$6,794,292

Historical and market price analysis of Acoin (ACOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 3396 days, from day 01-10-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.