Market Cap CA$3.39T -0.13%
Volume 24h CA$153.62B -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Acoin ACOIN

Acoin (ACOIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.00524151 CA$0.00521392 CA$0.00530491 CA$0.00529429 - CA$6,395
Apr-25 2024 CA$0.00529704 CA$0.00518651 CA$0.00533313 CA$0.00528003 - CA$6,463
Apr-24 2024 CA$0.00525797 CA$0.00525384 CA$0.00549425 CA$0.00546727 - CA$6,415
Apr-23 2024 CA$0.00544044 CA$0.00544044 CA$0.0082685 CA$0.00823654 CA$26 CA$6,638
Apr-22 2024 CA$0.00827875 CA$0.00797484 CA$0.00827875 CA$0.00801487 - CA$10,101
Apr-21 2024 CA$0.00799943 CA$0.00794871 CA$0.00808951 CA$0.00798834 - CA$9,760
Apr-20 2024 CA$0.00797526 CA$0.00782556 CA$0.00800361 CA$0.00785145 - CA$9,731
Apr-19 2024 CA$0.00782686 CA$0.00747025 CA$0.00798959 CA$0.00776368 CA$1 CA$9,549
Apr-18 2024 CA$0.00783131 CA$0.00750424 CA$0.00787916 CA$0.00752651 - CA$9,555
Apr-17 2024 CA$0.00759081 CA$0.0074438 CA$0.00791605 CA$0.00784638 - CA$9,261
Apr-16 2024 CA$0.00785254 CA$0.0076208 CA$0.00786594 CA$0.00781219 - CA$9,581
Apr-15 2024 CA$0.0078155 CA$0.00775226 CA$0.00819901 CA$0.00811046 - CA$9,536
Apr-14 2024 CA$0.00804396 CA$0.00767156 CA$0.00804396 CA$0.00789695 - CA$9,814
Apr-13 2024 CA$0.00803368 CA$0.0076548 CA$0.00835927 CA$0.0082598 CA$4 CA$9,802
Apr-12 2024 CA$0.00823648 CA$0.00819994 CA$0.00874051 CA$0.0086562 - CA$10,049

Historical and market price analysis of Acoin (ACOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3395 days, from day 01-10-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.