Market Cap HK$19.61T 2.3%
Volume 24h HK$826.78B -20.77%
BTC % 50.13% -1.05%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Acoin ACOIN

Acoin (ACOIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.029743 HK$0.029482 HK$0.029946 HK$0.029946 - HK$36,289
Apr-26 2024 HK$0.029991 HK$0.029833 HK$0.030353 HK$0.030293 - HK$36,592
Apr-25 2024 HK$0.030308 HK$0.029676 HK$0.030515 HK$0.030211 - HK$36,979
Apr-24 2024 HK$0.030085 HK$0.030061 HK$0.031437 HK$0.031282 - HK$36,707
Apr-23 2024 HK$0.031129 HK$0.031129 HK$0.047311 HK$0.047128 HK$151 HK$37,981
Apr-22 2024 HK$0.047369 HK$0.04563 HK$0.047369 HK$0.045859 - HK$57,795
Apr-21 2024 HK$0.045771 HK$0.045481 HK$0.046286 HK$0.045708 - HK$55,845
Apr-20 2024 HK$0.045633 HK$0.044776 HK$0.045795 HK$0.044924 - HK$55,676
Apr-19 2024 HK$0.044784 HK$0.042743 HK$0.045715 HK$0.044422 HK$5 HK$54,640
Apr-18 2024 HK$0.044809 HK$0.042938 HK$0.045083 HK$0.043065 - HK$54,672
Apr-17 2024 HK$0.043433 HK$0.042592 HK$0.045294 HK$0.044895 - HK$52,993
Apr-16 2024 HK$0.044931 HK$0.043605 HK$0.045007 HK$0.0447 - HK$54,820
Apr-15 2024 HK$0.044719 HK$0.044357 HK$0.046913 HK$0.046406 - HK$54,561
Apr-14 2024 HK$0.046026 HK$0.043895 HK$0.046026 HK$0.045185 - HK$56,156
Apr-13 2024 HK$0.045967 HK$0.043799 HK$0.04783 HK$0.047261 HK$22 HK$56,084

Historical and market price analysis of Acoin (ACOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3396 days, from day 01-10-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.