Market Cap MX$43.03T 2.22%
Volume 24h MX$1.72T -6.9%
BTC % 50.04% -1.11%
ETH % 16.17% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Acoin ACOIN

Acoin (ACOIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.065198 MX$0.064627 MX$0.065643 MX$0.065643 - MX$79,547
Apr-26 2024 MX$0.065742 MX$0.065395 MX$0.066537 MX$0.066404 - MX$80,211
Apr-25 2024 MX$0.066438 MX$0.065052 MX$0.066891 MX$0.066225 - MX$81,061
Apr-24 2024 MX$0.065948 MX$0.065896 MX$0.068911 MX$0.068573 - MX$80,463
Apr-23 2024 MX$0.068237 MX$0.068237 MX$0.103708 MX$0.103307 MX$331 MX$83,255
Apr-22 2024 MX$0.103836 MX$0.100024 MX$0.103836 MX$0.100526 - MX$126,690
Apr-21 2024 MX$0.100333 MX$0.099697 MX$0.101463 MX$0.100194 - MX$122,415
Apr-20 2024 MX$0.10003 MX$0.098152 MX$0.100385 MX$0.098477 - MX$122,045
Apr-19 2024 MX$0.098168 MX$0.093696 MX$0.100209 MX$0.097376 MX$12 MX$119,774
Apr-18 2024 MX$0.098224 MX$0.094122 MX$0.098824 MX$0.094401 - MX$119,843
Apr-17 2024 MX$0.095208 MX$0.093364 MX$0.099287 MX$0.098413 - MX$116,162
Apr-16 2024 MX$0.098491 MX$0.095584 MX$0.098659 MX$0.097984 - MX$120,167
Apr-15 2024 MX$0.098026 MX$0.097233 MX$0.102836 MX$0.101725 - MX$119,601
Apr-14 2024 MX$0.100891 MX$0.096221 MX$0.100891 MX$0.099048 - MX$123,097
Apr-13 2024 MX$0.100762 MX$0.09601 MX$0.104846 MX$0.103599 MX$48 MX$122,939

Historical and market price analysis of Acoin (ACOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3396 days, from day 01-10-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.