Cap Mercado MX$41.76T
4.99%
Volumen 24h MX$2.47T
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.064116 | MX$0.060068 | MX$0.064116 | MX$0.060156 | - | MX$78,227 |
May-02 2024 | MX$0.060336 | MX$0.058463 | MX$0.060457 | MX$0.059363 | - | MX$73,615 |
May-01 2024 | MX$0.058929 | MX$0.057829 | MX$0.061873 | MX$0.061873 | MX$89 | MX$71,899 |
Apr-30 2024 | MX$0.061511 | MX$0.060977 | MX$0.065596 | MX$0.064938 | - | MX$75,049 |
Apr-29 2024 | MX$0.065195 | MX$0.06315 | MX$0.065195 | MX$0.06437 | - | MX$79,544 |
Apr-28 2024 | MX$0.064078 | MX$0.064078 | MX$0.065388 | MX$0.064621 | - | MX$78,181 |
Apr-27 2024 | MX$0.064475 | MX$0.063911 | MX$0.064916 | MX$0.064916 | - | MX$78,666 |
Apr-26 2024 | MX$0.065013 | MX$0.064671 | MX$0.0658 | MX$0.065668 | - | MX$79,322 |
Apr-25 2024 | MX$0.065702 | MX$0.064331 | MX$0.06615 | MX$0.065491 | - | MX$80,163 |
Apr-24 2024 | MX$0.065217 | MX$0.065166 | MX$0.068148 | MX$0.067813 | - | MX$79,571 |
Apr-23 2024 | MX$0.067481 | MX$0.067481 | MX$0.102559 | MX$0.102162 | MX$327 | MX$82,333 |
Apr-22 2024 | MX$0.102686 | MX$0.098916 | MX$0.102686 | MX$0.099413 | - | MX$125,286 |
Apr-21 2024 | MX$0.099221 | MX$0.098592 | MX$0.100339 | MX$0.099084 | - | MX$121,059 |
Apr-20 2024 | MX$0.098922 | MX$0.097065 | MX$0.099273 | MX$0.097386 | - | MX$120,693 |
Apr-19 2024 | MX$0.097081 | MX$0.092658 | MX$0.099099 | MX$0.096297 | MX$11 | MX$118,448 |
Análisis de precios históricos y de mercado de Acoin (ACOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 3402 días, desde el día 10-01-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.