Cap Mercado £1.96T
4.8%
Volumen 24h £115.64B
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00301099 | £0.00282092 | £0.00301099 | £0.00282503 | - | £3,674 |
May-02 2024 | £0.00283348 | £0.00274555 | £0.00283917 | £0.0027878 | - | £3,457 |
May-01 2024 | £0.00276741 | £0.00271575 | £0.00290569 | £0.00290569 | £4 | £3,376 |
Apr-30 2024 | £0.00288866 | £0.00286359 | £0.00308052 | £0.00304961 | - | £3,524 |
Apr-29 2024 | £0.00306167 | £0.00296565 | £0.00306167 | £0.00302292 | - | £3,736 |
Apr-28 2024 | £0.00300921 | £0.00300921 | £0.00307075 | £0.00303471 | - | £3,672 |
Apr-27 2024 | £0.00302789 | £0.00300141 | £0.00304859 | £0.00304859 | - | £3,694 |
Apr-26 2024 | £0.00305315 | £0.00303708 | £0.00309008 | £0.00308389 | - | £3,725 |
Apr-25 2024 | £0.00308549 | £0.00302111 | £0.00310651 | £0.00307558 | - | £3,765 |
Apr-24 2024 | £0.00306274 | £0.00306033 | £0.00320037 | £0.00318465 | - | £3,737 |
Apr-23 2024 | £0.00316902 | £0.00316902 | £0.00481635 | £0.00479774 | £15 | £3,866 |
Apr-22 2024 | £0.00482232 | £0.0046453 | £0.00482232 | £0.00466861 | - | £5,884 |
Apr-21 2024 | £0.00465962 | £0.00463008 | £0.00471209 | £0.00465316 | - | £5,685 |
Apr-20 2024 | £0.00464555 | £0.00455835 | £0.00466206 | £0.00457343 | - | £5,668 |
Apr-19 2024 | £0.0045591 | £0.00435138 | £0.00465389 | £0.0045223 | £1 | £5,563 |
Análisis de precios históricos y de mercado de Acoin (ACOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 3402 días, desde el día 10-01-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.