Cap Mercado R$12.57T
6.07%
Volumen 24h R$662.61B
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.019164 | R$0.017955 | R$0.019164 | R$0.017981 | - | R$23,383 |
May-02 2024 | R$0.018035 | R$0.017475 | R$0.018071 | R$0.017744 | - | R$22,004 |
May-01 2024 | R$0.017614 | R$0.017285 | R$0.018494 | R$0.018494 | R$27 | R$21,491 |
Apr-30 2024 | R$0.018386 | R$0.018226 | R$0.019607 | R$0.01941 | - | R$22,433 |
Apr-29 2024 | R$0.019487 | R$0.018876 | R$0.019487 | R$0.01924 | - | R$23,776 |
Apr-28 2024 | R$0.019153 | R$0.019153 | R$0.019545 | R$0.019315 | - | R$23,369 |
Apr-27 2024 | R$0.019272 | R$0.019103 | R$0.019404 | R$0.019404 | - | R$23,514 |
Apr-26 2024 | R$0.019433 | R$0.01933 | R$0.019668 | R$0.019628 | - | R$23,710 |
Apr-25 2024 | R$0.019639 | R$0.019229 | R$0.019772 | R$0.019576 | - | R$23,961 |
Apr-24 2024 | R$0.019494 | R$0.019478 | R$0.02037 | R$0.02027 | - | R$23,785 |
Apr-23 2024 | R$0.02017 | R$0.02017 | R$0.030655 | R$0.030537 | R$98 | R$24,610 |
Apr-22 2024 | R$0.030693 | R$0.029567 | R$0.030693 | R$0.029715 | - | R$37,449 |
Apr-21 2024 | R$0.029658 | R$0.02947 | R$0.029992 | R$0.029617 | - | R$36,186 |
Apr-20 2024 | R$0.029568 | R$0.029013 | R$0.029673 | R$0.029109 | - | R$36,076 |
Apr-19 2024 | R$0.029018 | R$0.027696 | R$0.029621 | R$0.028784 | R$3 | R$35,405 |
Análisis de precios históricos y de mercado de Acoin (ACOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 3402 días, desde el día 10-01-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.