Cap Mercado €2.28T
3.95%
Volumen 24h €137.02B
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00350862 | €0.00328713 | €0.00350862 | €0.00329192 | - | €4,281 |
May-02 2024 | €0.00330177 | €0.00319931 | €0.0033084 | €0.00324854 | - | €4,028 |
May-01 2024 | €0.00322479 | €0.00316458 | €0.00338591 | €0.00338591 | €5 | €3,935 |
Apr-30 2024 | €0.00336607 | €0.00333685 | €0.00358963 | €0.00355362 | - | €4,107 |
Apr-29 2024 | €0.00356768 | €0.00345579 | €0.00356768 | €0.00352252 | - | €4,353 |
Apr-28 2024 | €0.00350655 | €0.00350655 | €0.00357826 | €0.00353626 | - | €4,278 |
Apr-27 2024 | €0.00352831 | €0.00349745 | €0.00355243 | €0.00355243 | - | €4,305 |
Apr-26 2024 | €0.00355775 | €0.00353902 | €0.00360078 | €0.00359357 | - | €4,341 |
Apr-25 2024 | €0.00359543 | €0.00352041 | €0.00361993 | €0.00358389 | - | €4,387 |
Apr-24 2024 | €0.00356892 | €0.00356611 | €0.00372929 | €0.00371098 | - | €4,354 |
Apr-23 2024 | €0.00369277 | €0.00369277 | €0.00561235 | €0.00559066 | €18 | €4,505 |
Apr-22 2024 | €0.00561931 | €0.00541302 | €0.00561931 | €0.0054402 | - | €6,856 |
Apr-21 2024 | €0.00542971 | €0.00539529 | €0.00549086 | €0.00542219 | - | €6,625 |
Apr-20 2024 | €0.00541331 | €0.0053117 | €0.00543255 | €0.00532928 | - | €6,605 |
Apr-19 2024 | €0.00531259 | €0.00507053 | €0.00542304 | €0.0052697 | €1 | €6,482 |
Análisis de precios históricos y de mercado de Acoin (ACOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 3402 días, desde el día 10-01-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.