時価総額 €2.25T
0.48%
ボリューム24h €122.73B
2.53%
BTC % 50.55%
-0.31%
ETH % 14.94%
0.13%
硬貨
27.050
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00340249 | €0.00340249 | €0.0035006 | €0.00347748 | - | €4,151 |
May-07 2024 | €0.00347462 | €0.00347462 | €0.00357762 | €0.00351829 | - | €4,239 |
May-06 2024 | €0.00352737 | €0.00351288 | €0.00363143 | €0.00356833 | - | €4,304 |
May-05 2024 | €0.00356009 | €0.00351504 | €0.00358657 | €0.00356347 | - | €4,344 |
May-04 2024 | €0.00354925 | €0.00348962 | €0.00357816 | €0.00349958 | - | €4,330 |
May-03 2024 | €0.00350431 | €0.0032831 | €0.00350431 | €0.00328788 | - | €4,276 |
May-02 2024 | €0.00329771 | €0.00319538 | €0.00330434 | €0.00324455 | - | €4,023 |
May-01 2024 | €0.00322083 | €0.00316069 | €0.00338175 | €0.00338175 | €5 | €3,930 |
Apr-30 2024 | €0.00336194 | €0.00333276 | €0.00358523 | €0.00354926 | - | €4,102 |
Apr-29 2024 | €0.0035633 | €0.00345155 | €0.0035633 | €0.00351819 | - | €4,348 |
Apr-28 2024 | €0.00350224 | €0.00350224 | €0.00357386 | €0.00353192 | - | €4,273 |
Apr-27 2024 | €0.00352398 | €0.00349316 | €0.00354807 | €0.00354807 | - | €4,300 |
Apr-26 2024 | €0.00355338 | €0.00353467 | €0.00359636 | €0.00358916 | - | €4,335 |
Apr-25 2024 | €0.00359102 | €0.00351609 | €0.00361548 | €0.00357949 | - | €4,381 |
Apr-24 2024 | €0.00356454 | €0.00356173 | €0.00372471 | €0.00370643 | - | €4,349 |
Acoin(ACOIN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3407日間分析、10-01-2015日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92751 EUR.