時価総額 NZ$4.04T
0.41%
ボリューム24h NZ$209.95B
-1.66%
BTC % 50.57%
-0.39%
ETH % 14.89%
-0.06%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.00608035 | NZ$0.00608035 | NZ$0.00625568 | NZ$0.00621437 | - | NZ$7,419 |
May-07 2024 | NZ$0.00620926 | NZ$0.00620926 | NZ$0.00639333 | NZ$0.00628731 | - | NZ$7,576 |
May-06 2024 | NZ$0.00630352 | NZ$0.00627763 | NZ$0.00648948 | NZ$0.00637672 | - | NZ$7,691 |
May-05 2024 | NZ$0.00636201 | NZ$0.0062815 | NZ$0.00640932 | NZ$0.00636804 | - | NZ$7,762 |
May-04 2024 | NZ$0.00634262 | NZ$0.00623607 | NZ$0.00639428 | NZ$0.00625386 | - | NZ$7,739 |
May-03 2024 | NZ$0.00626232 | NZ$0.005867 | NZ$0.00626232 | NZ$0.00587554 | - | NZ$7,641 |
May-02 2024 | NZ$0.00589313 | NZ$0.00571025 | NZ$0.00590496 | NZ$0.00579812 | - | NZ$7,190 |
May-01 2024 | NZ$0.00575572 | NZ$0.00564827 | NZ$0.0060433 | NZ$0.0060433 | NZ$9 | NZ$7,022 |
Apr-30 2024 | NZ$0.00600789 | NZ$0.00595575 | NZ$0.00640692 | NZ$0.00634264 | - | NZ$7,330 |
Apr-29 2024 | NZ$0.00636773 | NZ$0.00616803 | NZ$0.00636773 | NZ$0.00628713 | - | NZ$7,769 |
Apr-28 2024 | NZ$0.00625862 | NZ$0.00625862 | NZ$0.00638661 | NZ$0.00631166 | - | NZ$7,636 |
Apr-27 2024 | NZ$0.00629747 | NZ$0.00624238 | NZ$0.00634052 | NZ$0.00634052 | - | NZ$7,683 |
Apr-26 2024 | NZ$0.00635 | NZ$0.00631658 | NZ$0.00642681 | NZ$0.00641394 | - | NZ$7,748 |
Apr-25 2024 | NZ$0.00641727 | NZ$0.00628337 | NZ$0.00646099 | NZ$0.00639666 | - | NZ$7,830 |
Apr-24 2024 | NZ$0.00636994 | NZ$0.00636493 | NZ$0.00665619 | NZ$0.00662351 | - | NZ$7,772 |
Acoin(ACOIN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3407日間分析、10-01-2015日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65749 NZD.