Cap Mercado NZ$4.09T
4.57%
Volumen 24h NZ$242.48B
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.00628601 | NZ$0.0058892 | NZ$0.00628601 | NZ$0.00589777 | - | NZ$7,669 |
May-02 2024 | NZ$0.00591542 | NZ$0.00573185 | NZ$0.00592729 | NZ$0.00582006 | - | NZ$7,217 |
May-01 2024 | NZ$0.0057775 | NZ$0.00566963 | NZ$0.00606616 | NZ$0.00606616 | NZ$9 | NZ$7,049 |
Apr-30 2024 | NZ$0.00603062 | NZ$0.00597828 | NZ$0.00643116 | NZ$0.00636663 | - | NZ$7,358 |
Apr-29 2024 | NZ$0.00639182 | NZ$0.00619136 | NZ$0.00639182 | NZ$0.00631091 | - | NZ$7,799 |
Apr-28 2024 | NZ$0.0062823 | NZ$0.0062823 | NZ$0.00641077 | NZ$0.00633553 | - | NZ$7,665 |
Apr-27 2024 | NZ$0.00632129 | NZ$0.006266 | NZ$0.00636451 | NZ$0.00636451 | - | NZ$7,713 |
Apr-26 2024 | NZ$0.00637402 | NZ$0.00634047 | NZ$0.00645112 | NZ$0.00643821 | - | NZ$7,777 |
Apr-25 2024 | NZ$0.00644154 | NZ$0.00630714 | NZ$0.00648543 | NZ$0.00642086 | - | NZ$7,859 |
Apr-24 2024 | NZ$0.00639404 | NZ$0.00638901 | NZ$0.00668137 | NZ$0.00664856 | - | NZ$7,801 |
Apr-23 2024 | NZ$0.00661593 | NZ$0.00661593 | NZ$0.010055 | NZ$0.010016 | NZ$32 | NZ$8,072 |
Apr-22 2024 | NZ$0.010067 | NZ$0.00969792 | NZ$0.010067 | NZ$0.0097466 | - | NZ$12,283 |
Apr-21 2024 | NZ$0.00972783 | NZ$0.00966615 | NZ$0.00983737 | NZ$0.00971435 | - | NZ$11,869 |
Apr-20 2024 | NZ$0.00969844 | NZ$0.0095164 | NZ$0.00973291 | NZ$0.00954788 | - | NZ$11,833 |
Apr-19 2024 | NZ$0.00951798 | NZ$0.00908432 | NZ$0.00971587 | NZ$0.00944114 | NZ$1 | NZ$11,613 |
Análisis de precios históricos y de mercado de Acoin (ACOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 3402 días, desde el día 10-01-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.