Cap Mercado HK$19.31T
6.09%
Volumen 24h HK$1.13T
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.029516 | HK$0.027653 | HK$0.029516 | HK$0.027693 | - | HK$36,013 |
May-02 2024 | HK$0.027776 | HK$0.026914 | HK$0.027832 | HK$0.027328 | - | HK$33,889 |
May-01 2024 | HK$0.027128 | HK$0.026622 | HK$0.028484 | HK$0.028484 | HK$41 | HK$33,099 |
Apr-30 2024 | HK$0.028317 | HK$0.028071 | HK$0.030197 | HK$0.029894 | - | HK$34,549 |
Apr-29 2024 | HK$0.030013 | HK$0.029071 | HK$0.030013 | HK$0.029633 | - | HK$36,619 |
Apr-28 2024 | HK$0.029498 | HK$0.029498 | HK$0.030102 | HK$0.029748 | - | HK$35,991 |
Apr-27 2024 | HK$0.029682 | HK$0.029422 | HK$0.029885 | HK$0.029885 | - | HK$36,215 |
Apr-26 2024 | HK$0.029929 | HK$0.029772 | HK$0.030291 | HK$0.030231 | - | HK$36,517 |
Apr-25 2024 | HK$0.030246 | HK$0.029615 | HK$0.030452 | HK$0.030149 | - | HK$36,904 |
Apr-24 2024 | HK$0.030023 | HK$0.03 | HK$0.031372 | HK$0.031218 | - | HK$36,631 |
Apr-23 2024 | HK$0.031065 | HK$0.031065 | HK$0.047214 | HK$0.047031 | HK$151 | HK$37,903 |
Apr-22 2024 | HK$0.047272 | HK$0.045537 | HK$0.047272 | HK$0.045765 | - | HK$57,677 |
Apr-21 2024 | HK$0.045677 | HK$0.045388 | HK$0.046192 | HK$0.045614 | - | HK$55,731 |
Apr-20 2024 | HK$0.045539 | HK$0.044684 | HK$0.045701 | HK$0.044832 | - | HK$55,562 |
Apr-19 2024 | HK$0.044692 | HK$0.042656 | HK$0.045621 | HK$0.044331 | HK$5 | HK$54,528 |
Análisis de precios históricos y de mercado de Acoin (ACOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 3402 días, desde el día 10-01-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.