Market Cap RM11.81T 0.13%
Volume 24h RM538.47B -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Coins 26.863 +4
Exchanges 885
Last update 25 Seconds ago
Acoin ACOIN

Acoin (ACOIN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.018272 RM0.018176 RM0.018493 RM0.018456 - RM22,294
Apr-25 2024 RM0.018465 RM0.01808 RM0.018591 RM0.018406 - RM22,530
Apr-24 2024 RM0.018329 RM0.018315 RM0.019153 RM0.019059 - RM22,364
Apr-23 2024 RM0.018965 RM0.018965 RM0.028824 RM0.028713 RM92 RM23,140
Apr-22 2024 RM0.02886 RM0.027801 RM0.02886 RM0.02794 - RM35,212
Apr-21 2024 RM0.027886 RM0.027709 RM0.0282 RM0.027848 - RM34,024
Apr-20 2024 RM0.027802 RM0.02728 RM0.027901 RM0.02737 - RM33,921
Apr-19 2024 RM0.027285 RM0.026042 RM0.027852 RM0.027064 RM3 RM33,290
Apr-18 2024 RM0.0273 RM0.02616 RM0.027467 RM0.026238 - RM33,309
Apr-17 2024 RM0.026462 RM0.025949 RM0.027596 RM0.027353 - RM32,286
Apr-16 2024 RM0.027374 RM0.026566 RM0.027421 RM0.027234 - RM33,399
Apr-15 2024 RM0.027245 RM0.027025 RM0.028582 RM0.028273 - RM33,242
Apr-14 2024 RM0.028042 RM0.026743 RM0.028042 RM0.027529 - RM34,214
Apr-13 2024 RM0.028006 RM0.026685 RM0.029141 RM0.028794 RM13 RM34,170
Apr-12 2024 RM0.028713 RM0.028585 RM0.03047 RM0.030176 - RM35,033

Historical and market price analysis of Acoin (ACOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 3395 days, from day 01-10-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.