Market Cap Tk272.50T -0.15%
Volume 24h Tk12.40T -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Acoin ACOIN

Acoin (ACOIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk0.421504 Tk0.419286 Tk0.426603 Tk0.425749 - Tk514,272
Apr-25 2024 Tk0.425969 Tk0.417081 Tk0.428872 Tk0.424602 - Tk519,719
Apr-24 2024 Tk0.422828 Tk0.422496 Tk0.441828 Tk0.439659 - Tk515,887
Apr-23 2024 Tk0.437501 Tk0.437501 Tk0.664924 Tk0.662354 Tk2,120 Tk533,789
Apr-22 2024 Tk0.665748 Tk0.641309 Tk0.665748 Tk0.644528 - Tk812,270
Apr-21 2024 Tk0.643286 Tk0.639208 Tk0.650531 Tk0.642395 - Tk784,865
Apr-20 2024 Tk0.641343 Tk0.629305 Tk0.643623 Tk0.631387 - Tk782,494
Apr-19 2024 Tk0.62941 Tk0.600732 Tk0.642495 Tk0.624328 Tk75 Tk767,934
Apr-18 2024 Tk0.629767 Tk0.603465 Tk0.633615 Tk0.605256 - Tk768,370
Apr-17 2024 Tk0.610427 Tk0.598605 Tk0.636582 Tk0.630979 - Tk744,774
Apr-16 2024 Tk0.631475 Tk0.612839 Tk0.632552 Tk0.628229 - Tk770,453
Apr-15 2024 Tk0.628496 Tk0.62341 Tk0.659336 Tk0.652215 - Tk766,819
Apr-14 2024 Tk0.646868 Tk0.616921 Tk0.646868 Tk0.635046 - Tk789,235
Apr-13 2024 Tk0.646041 Tk0.615572 Tk0.672224 Tk0.664224 Tk306 Tk788,225
Apr-12 2024 Tk0.66235 Tk0.659411 Tk0.702882 Tk0.696102 - Tk808,124

Historical and market price analysis of Acoin (ACOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3395 days, from day 01-10-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.