Market Cap AU$3.83T 2.09%
Volume 24h AU$162.94B -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 51 Seconds ago
Acoin ACOIN

Acoin (ACOIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.00581483 AU$0.00576397 AU$0.00585458 AU$0.00585458 - AU$7,095
Apr-26 2024 AU$0.00586334 AU$0.00583247 AU$0.00593426 AU$0.00592238 - AU$7,154
Apr-25 2024 AU$0.00592545 AU$0.00580181 AU$0.00596582 AU$0.00590642 - AU$7,230
Apr-24 2024 AU$0.00588175 AU$0.00587712 AU$0.00614606 AU$0.00611588 - AU$7,176
Apr-23 2024 AU$0.00608586 AU$0.00608586 AU$0.00924943 AU$0.00921368 AU$29 AU$7,425
Apr-22 2024 AU$0.00926089 AU$0.00892093 AU$0.00926089 AU$0.00896571 - AU$11,299
Apr-21 2024 AU$0.00894844 AU$0.0088917 AU$0.00904921 AU$0.00893604 - AU$10,918
Apr-20 2024 AU$0.00892141 AU$0.00875395 AU$0.00895311 AU$0.00878291 - AU$10,885
Apr-19 2024 AU$0.0087554 AU$0.00835649 AU$0.00893743 AU$0.00868472 AU$1 AU$10,682
Apr-18 2024 AU$0.00876038 AU$0.0083945 AU$0.0088139 AU$0.00841941 - AU$10,688
Apr-17 2024 AU$0.00849135 AU$0.00832689 AU$0.00885517 AU$0.00877723 - AU$10,360
Apr-16 2024 AU$0.00878413 AU$0.00852489 AU$0.00879912 AU$0.00873898 - AU$10,717
Apr-15 2024 AU$0.0087427 AU$0.00867194 AU$0.0091717 AU$0.00907264 - AU$10,667
Apr-14 2024 AU$0.00899826 AU$0.00858168 AU$0.00899826 AU$0.0088338 - AU$10,979
Apr-13 2024 AU$0.00898675 AU$0.00856292 AU$0.00935097 AU$0.00923969 AU$4 AU$10,965

Historical and market price analysis of Acoin (ACOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3396 days, from day 01-10-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.