Market Cap CHF2.26T 2.16%
Volume 24h CHF96.05B -14.28%
BTC % 50.16% -1.07%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 36 Seconds ago
Acoin ACOIN

Acoin (ACOIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.00343489 CHF0.00340484 CHF0.00345837 CHF0.00345837 - CHF4,191
Apr-26 2024 CHF0.00346354 CHF0.00344531 CHF0.00350543 CHF0.00349841 - CHF4,226
Apr-25 2024 CHF0.00350023 CHF0.00342719 CHF0.00352407 CHF0.00348899 - CHF4,271
Apr-24 2024 CHF0.00347441 CHF0.00347168 CHF0.00363054 CHF0.00361272 - CHF4,239
Apr-23 2024 CHF0.00359499 CHF0.00359499 CHF0.00546374 CHF0.00544262 CHF17 CHF4,386
Apr-22 2024 CHF0.00547051 CHF0.00526969 CHF0.00547051 CHF0.00529614 - CHF6,674
Apr-21 2024 CHF0.00528594 CHF0.00525243 CHF0.00534547 CHF0.00527862 - CHF6,449
Apr-20 2024 CHF0.00526997 CHF0.00517105 CHF0.0052887 CHF0.00518816 - CHF6,430
Apr-19 2024 CHF0.00517191 CHF0.00493627 CHF0.00527944 CHF0.00513016 CHF1 CHF6,310
Apr-18 2024 CHF0.00517485 CHF0.00495872 CHF0.00520647 CHF0.00497344 - CHF6,314
Apr-17 2024 CHF0.00501593 CHF0.00491878 CHF0.00523085 CHF0.00518481 - CHF6,120
Apr-16 2024 CHF0.00518888 CHF0.00503575 CHF0.00519774 CHF0.00516221 - CHF6,331
Apr-15 2024 CHF0.00516441 CHF0.00512261 CHF0.00541782 CHF0.00535931 - CHF6,301
Apr-14 2024 CHF0.00531537 CHF0.00506929 CHF0.00531537 CHF0.00521823 - CHF6,485
Apr-13 2024 CHF0.00530857 CHF0.00505821 CHF0.00552372 CHF0.00545799 CHF3 CHF6,477

Historical and market price analysis of Acoin (ACOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3396 days, from day 01-10-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.