Market Cap CN¥18.06T 0.74%
Volume 24h CN¥751.96B -21.61%
BTC % 50.21% -1.17%
ETH % 15.99% 3.44%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Acoin ACOIN

Acoin (ACOIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.027758 CN¥0.027612 CN¥0.028094 CN¥0.028038 - CN¥33,868
Apr-25 2024 CN¥0.028052 CN¥0.027467 CN¥0.028243 CN¥0.027962 - CN¥34,227
Apr-24 2024 CN¥0.027845 CN¥0.027823 CN¥0.029097 CN¥0.028954 - CN¥33,974
Apr-23 2024 CN¥0.028812 CN¥0.028812 CN¥0.043789 CN¥0.04362 CN¥140 CN¥35,153
Apr-22 2024 CN¥0.043843 CN¥0.042234 CN¥0.043843 CN¥0.042446 - CN¥53,493
Apr-21 2024 CN¥0.042364 CN¥0.042095 CN¥0.042841 CN¥0.042305 - CN¥51,688
Apr-20 2024 CN¥0.042236 CN¥0.041443 CN¥0.042386 CN¥0.04158 - CN¥51,532
Apr-19 2024 CN¥0.04145 CN¥0.039561 CN¥0.042312 CN¥0.041115 CN¥5 CN¥50,573
Apr-18 2024 CN¥0.041473 CN¥0.039741 CN¥0.041727 CN¥0.039859 - CN¥50,602
Apr-17 2024 CN¥0.0402 CN¥0.039421 CN¥0.041922 CN¥0.041553 - CN¥49,048
Apr-16 2024 CN¥0.041586 CN¥0.040359 CN¥0.041657 CN¥0.041372 - CN¥50,739
Apr-15 2024 CN¥0.04139 CN¥0.041055 CN¥0.043421 CN¥0.042952 - CN¥50,500
Apr-14 2024 CN¥0.0426 CN¥0.040627 CN¥0.0426 CN¥0.041821 - CN¥51,976
Apr-13 2024 CN¥0.042545 CN¥0.040539 CN¥0.044269 CN¥0.043743 CN¥20 CN¥51,909
Apr-12 2024 CN¥0.043619 CN¥0.043426 CN¥0.046288 CN¥0.045842 - CN¥53,220

Historical and market price analysis of Acoin (ACOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3395 days, from day 01-11-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.