Market Cap AR$2,190.36T 2.35%
Volume 24h AR$91.25T -23.91%
BTC % 50.13% -1.27%
ETH % 16.08% 3.23%
Coins 26.864 +5
Exchanges 885
Last update 28 Seconds ago
Acoin ACOIN

Acoin (ACOIN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$3.3213 AR$3.2923 AR$3.3440 AR$3.3440 - AR$4,052,372
Apr-26 2024 AR$3.3490 AR$3.3314 AR$3.3896 AR$3.3828 - AR$4,086,176
Apr-25 2024 AR$3.3845 AR$3.3139 AR$3.4076 AR$3.3736 - AR$4,129,460
Apr-24 2024 AR$3.3596 AR$3.3569 AR$3.5105 AR$3.4933 - AR$4,099,007
Apr-23 2024 AR$3.4761 AR$3.4761 AR$5.283 AR$5.262 AR$16,844 AR$4,241,254
Apr-22 2024 AR$5.289 AR$5.095 AR$5.289 AR$5.121 - AR$6,453,939
Apr-21 2024 AR$5.111 AR$5.078 AR$5.168 AR$5.104 - AR$6,236,185
Apr-20 2024 AR$5.095 AR$5.000 AR$5.113 AR$5.016 - AR$6,217,348
Apr-19 2024 AR$5.001 AR$4.7731 AR$5.104 AR$4.9606 AR$592 AR$6,101,660
Apr-18 2024 AR$5.003 AR$4.7948 AR$5.034 AR$4.8090 - AR$6,105,127
Apr-17 2024 AR$4.8501 AR$4.7562 AR$5.057 AR$5.013 - AR$5,917,640
Apr-16 2024 AR$5.017 AR$4.8693 AR$5.025 AR$4.9916 - AR$6,121,680
Apr-15 2024 AR$4.9937 AR$4.9533 AR$5.238 AR$5.182 - AR$6,092,805
Apr-14 2024 AR$5.139 AR$4.9017 AR$5.139 AR$5.045 - AR$6,270,907
Apr-13 2024 AR$5.133 AR$4.8910 AR$5.341 AR$5.277 AR$2,430 AR$6,262,887

Historical and market price analysis of Acoin (ACOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 3396 days, from day 01-10-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.