Market Cap zł10.09T 2.57%
Volume 24h zł432.06B -12.88%
BTC % 50.1% -1.19%
ETH % 16.12% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Acoin ACOIN

Acoin (ACOIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.015312 zł0.015178 zł0.015417 zł0.015417 - zł18,683
Apr-26 2024 zł0.01544 zł0.015359 zł0.015627 zł0.015595 - zł18,839
Apr-25 2024 zł0.015603 zł0.015278 zł0.01571 zł0.015553 - zł19,038
Apr-24 2024 zł0.015488 zł0.015476 zł0.016184 zł0.016105 - zł18,898
Apr-23 2024 zł0.016026 zł0.016026 zł0.024357 zł0.024263 zł78 zł19,554
Apr-22 2024 zł0.024387 zł0.023492 zł0.024387 zł0.02361 - zł29,755
Apr-21 2024 zł0.023564 zł0.023415 zł0.023829 zł0.023531 - zł28,751
Apr-20 2024 zł0.023493 zł0.023052 zł0.023576 zł0.023128 - zł28,664
Apr-19 2024 zł0.023056 zł0.022005 zł0.023535 zł0.02287 zł3 zł28,131
Apr-18 2024 zł0.023069 zł0.022105 zł0.02321 zł0.022171 - zł28,147
Apr-17 2024 zł0.02236 zł0.021927 zł0.023319 zł0.023113 - zł27,282
Apr-16 2024 zł0.023131 zł0.022449 zł0.023171 zł0.023013 - zł28,223
Apr-15 2024 zł0.023022 zł0.022836 zł0.024152 zł0.023891 - zł28,090
Apr-14 2024 zł0.023695 zł0.022598 zł0.023695 zł0.023262 - zł28,911
Apr-13 2024 zł0.023665 zł0.022549 zł0.024624 zł0.024331 zł11 zł28,874

Historical and market price analysis of Acoin (ACOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3396 days, from day 01-10-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.