Market Cap R47.00T 2.1%
Volume 24h R1.99T -19.84%
BTC % 50.11% -1.15%
ETH % 16.1% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 34 Seconds ago
Acoin ACOIN

Acoin (ACOIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R0.071353 R0.070729 R0.071841 R0.071841 - R87,057
Apr-26 2024 R0.071948 R0.071569 R0.072818 R0.072672 - R87,783
Apr-25 2024 R0.07271 R0.071193 R0.073206 R0.072477 - R88,713
Apr-24 2024 R0.072174 R0.072117 R0.075417 R0.075047 - R88,059
Apr-23 2024 R0.074679 R0.074679 R0.113498 R0.11306 R362 R91,115
Apr-22 2024 R0.113639 R0.109467 R0.113639 R0.110017 - R138,650
Apr-21 2024 R0.109805 R0.109109 R0.111041 R0.109653 - R133,972
Apr-20 2024 R0.109473 R0.107418 R0.109862 R0.107774 - R133,567
Apr-19 2024 R0.107436 R0.102541 R0.10967 R0.106569 R13 R131,082
Apr-18 2024 R0.107497 R0.103008 R0.108154 R0.103313 - R131,156
Apr-17 2024 R0.104196 R0.102178 R0.10866 R0.107704 - R127,129
Apr-16 2024 R0.107789 R0.104608 R0.107973 R0.107235 - R131,512
Apr-15 2024 R0.10728 R0.106412 R0.112545 R0.111329 - R130,892
Apr-14 2024 R0.110416 R0.105304 R0.110416 R0.108398 - R134,718
Apr-13 2024 R0.110275 R0.105074 R0.114744 R0.113379 R52 R134,546

Historical and market price analysis of Acoin (ACOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3396 days, from day 01-10-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.