Market Cap Rp40,810.28T 2.51%
Volume 24h Rp1,699.95T -20.46%
BTC % 50.15% -1.13%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Acoin ACOIN

Acoin (ACOIN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2024 Rp61.70 Rp61.16 Rp62.12 Rp62.12 - Rp75,284,678
Apr-26 2024 Rp62.21 Rp61.89 Rp62.97 Rp62.84 - Rp75,912,685
Apr-25 2024 Rp62.87 Rp61.56 Rp63.30 Rp62.67 - Rp76,716,813
Apr-24 2024 Rp62.41 Rp62.36 Rp65.21 Rp64.89 - Rp76,151,066
Apr-23 2024 Rp64.58 Rp64.58 Rp98.15 Rp97.77 Rp312,929 Rp78,793,716
Apr-22 2024 Rp98.27 Rp94.66 Rp98.27 Rp95.14 - Rp119,900,820
Apr-21 2024 Rp94.95 Rp94.35 Rp96.02 Rp94.82 - Rp115,855,412
Apr-20 2024 Rp94.67 Rp92.89 Rp95.00 Rp93.20 - Rp115,505,458
Apr-19 2024 Rp92.90 Rp88.67 Rp94.84 Rp92.15 Rp10,999 Rp113,356,209
Apr-18 2024 Rp92.96 Rp89.07 Rp93.52 Rp89.34 - Rp113,420,611
Apr-17 2024 Rp90.10 Rp88.36 Rp93.96 Rp93.14 - Rp109,937,502
Apr-16 2024 Rp93.21 Rp90.46 Rp93.37 Rp92.73 - Rp113,728,138
Apr-15 2024 Rp92.77 Rp92.02 Rp97.32 Rp96.27 - Rp113,191,698
Apr-14 2024 Rp95.48 Rp91.06 Rp95.48 Rp93.74 - Rp116,500,465
Apr-13 2024 Rp95.36 Rp90.86 Rp99.22 Rp98.04 Rp45,144 Rp116,351,463

Historical and market price analysis of Acoin (ACOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 3396 days, from day 01-10-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.