Market Cap NZ$4.13T -1.32%
Volume 24h NZ$186.05B -34.4%
BTC % 50.63% -0.47%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 29 Seconds ago
Absolute Coin ABS

Absolute Coin (ABS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00196878 NZ$0.00193404 NZ$0.00196886 NZ$0.00193404 NZ$2 NZ$25,439
May-18 2022 NZ$0.00193847 NZ$0.00145558 NZ$0.00257778 NZ$0.00256241 NZ$2 NZ$25,048
May-17 2022 NZ$0.0025641 NZ$0.00150031 NZ$0.00256904 NZ$0.00150842 NZ$2 NZ$33,132
May-16 2022 NZ$0.0015093 NZ$0.00147857 NZ$0.00158086 NZ$0.00158086 - NZ$19,502
May-15 2022 NZ$0.00158124 NZ$0.00149292 NZ$0.00158124 NZ$0.0015187 - NZ$20,431
May-14 2022 NZ$0.00151911 NZ$0.00148156 NZ$0.00200191 NZ$0.00197194 NZ$64 NZ$19,630
May-13 2022 NZ$0.00197136 NZ$0.00196939 NZ$0.00259812 NZ$0.0024426 NZ$2 NZ$25,472
May-12 2022 NZ$0.00244887 NZ$0.00225787 NZ$0.00252299 NZ$0.00243799 NZ$5 NZ$31,643
May-11 2022 NZ$0.00243444 NZ$0.0023843 NZ$0.0037326 NZ$0.0026118 NZ$3 NZ$31,457
May-10 2022 NZ$0.00261125 NZ$0.00255539 NZ$0.00328996 NZ$0.0030529 NZ$2 NZ$33,741
May-09 2022 NZ$0.00306785 NZ$0.00220769 NZ$0.00341919 NZ$0.00229601 NZ$2 NZ$39,641
May-08 2022 NZ$0.00228983 NZ$0.0022891 NZ$0.00357792 NZ$0.00357792 NZ$2 NZ$29,588
May-07 2022 NZ$0.00358141 NZ$0.00240915 NZ$0.00363875 NZ$0.00242674 NZ$2 NZ$46,277
May-06 2022 NZ$0.00242831 NZ$0.00238846 NZ$0.00365749 NZ$0.00246162 NZ$2 NZ$31,377
May-05 2022 NZ$0.00246114 NZ$0.00180968 NZ$0.0046875 NZ$0.00467702 NZ$2 NZ$31,802

Historical and market price analysis of Absolute Coin (ABS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1162 days, from day 02-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.