Market Cap Rp40,692.36T 2.35%
Volume 24h Rp1,695.22T -23.91%
BTC % 50.13% -1.27%
ETH % 16.08% 3.23%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Absolute Coin ABS

Absolute Coin (ABS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp18.98 Rp18.65 Rp18.99 Rp18.65 Rp16,241 Rp245,362,324
May-18 2022 Rp18.69 Rp14.03 Rp24.86 Rp24.71 Rp16,241 Rp241,594,515
May-17 2022 Rp24.73 Rp14.47 Rp24.77 Rp14.54 Rp16,241 Rp319,565,426
May-16 2022 Rp14.55 Rp14.26 Rp15.24 Rp15.24 - Rp188,098,123
May-15 2022 Rp15.25 Rp14.39 Rp15.25 Rp14.64 - Rp197,062,910
May-14 2022 Rp14.65 Rp14.29 Rp19.30 Rp19.01 Rp617,141 Rp189,332,405
May-13 2022 Rp19.01 Rp18.99 Rp25.05 Rp23.55 Rp16,241 Rp245,687,135
May-12 2022 Rp23.62 Rp21.77 Rp24.33 Rp23.51 Rp48,722 Rp305,208,774
May-11 2022 Rp23.48 Rp22.99 Rp36.00 Rp25.19 Rp32,481 Rp303,406,072
May-10 2022 Rp25.18 Rp24.64 Rp31.73 Rp29.44 Rp16,241 Rp325,444,507
May-09 2022 Rp29.59 Rp21.29 Rp32.97 Rp22.14 Rp16,241 Rp382,351,416
May-08 2022 Rp22.08 Rp22.07 Rp34.50 Rp34.50 Rp16,241 Rp285,379,055
May-07 2022 Rp34.54 Rp23.23 Rp35.09 Rp23.40 Rp16,241 Rp446,355,449
May-06 2022 Rp23.42 Rp23.03 Rp35.27 Rp23.74 Rp16,241 Rp302,642,766
May-05 2022 Rp23.73 Rp17.45 Rp45.21 Rp45.11 Rp16,241 Rp306,735,386

Historical and market price analysis of Absolute Coin (ABS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1162 days, from day 02-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.