Market Cap Bs.90.35T -0%
Volume 24h Bs.4.09T -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Absolute Coin ABS

Absolute Coin (ABS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.042534 Bs.0.041784 Bs.0.042536 Bs.0.041784 Bs.36 Bs.549,593
May-18 2022 Bs.0.041879 Bs.0.031447 Bs.0.055691 Bs.0.055359 Bs.36 Bs.541,153
May-17 2022 Bs.0.055396 Bs.0.032413 Bs.0.055503 Bs.0.032588 Bs.36 Bs.715,802
May-16 2022 Bs.0.032607 Bs.0.031944 Bs.0.034154 Bs.0.034154 - Bs.421,325
May-15 2022 Bs.0.034162 Bs.0.032254 Bs.0.034162 Bs.0.032811 - Bs.441,406
May-14 2022 Bs.0.032819 Bs.0.032008 Bs.0.04325 Bs.0.042603 Bs.1,382 Bs.424,090
May-13 2022 Bs.0.04259 Bs.0.042548 Bs.0.056131 Bs.0.052771 Bs.36 Bs.550,320
May-12 2022 Bs.0.052906 Bs.0.04878 Bs.0.054508 Bs.0.052671 Bs.109 Bs.683,644
May-11 2022 Bs.0.052595 Bs.0.051512 Bs.0.080641 Bs.0.056426 Bs.73 Bs.679,606
May-10 2022 Bs.0.056415 Bs.0.055208 Bs.0.071078 Bs.0.065956 Bs.36 Bs.728,971
May-09 2022 Bs.0.066279 Bs.0.047696 Bs.0.07387 Bs.0.049604 Bs.36 Bs.856,438
May-08 2022 Bs.0.04947 Bs.0.049455 Bs.0.077299 Bs.0.077299 Bs.36 Bs.639,227
May-07 2022 Bs.0.077374 Bs.0.052048 Bs.0.078613 Bs.0.052428 Bs.36 Bs.999,802
May-06 2022 Bs.0.052462 Bs.0.051601 Bs.0.079018 Bs.0.053182 Bs.36 Bs.677,897
May-05 2022 Bs.0.053171 Bs.0.039097 Bs.0.101271 Bs.0.101045 Bs.36 Bs.687,064

Historical and market price analysis of Absolute Coin (ABS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1162 days, from day 02-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.