Market Cap RM11.71T -1.48%
Volume 24h RM517.51B -36.17%
BTC % 50.6% -0.53%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 33 Seconds ago
Absolute Coin ABS

Absolute Coin (ABS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00557676 RM0.00547838 RM0.005577 RM0.00547838 RM5 RM72,058
May-18 2022 RM0.0054909 RM0.00412308 RM0.00730181 RM0.00725829 RM5 RM70,951
May-17 2022 RM0.00726306 RM0.00424978 RM0.00727707 RM0.00427276 RM5 RM93,849
May-16 2022 RM0.00427524 RM0.00418821 RM0.00447796 RM0.00447796 - RM55,240
May-15 2022 RM0.00447903 RM0.00422885 RM0.00447903 RM0.00430188 - RM57,873
May-14 2022 RM0.00430305 RM0.00419667 RM0.00567062 RM0.00558573 RM181 RM55,603
May-13 2022 RM0.00558407 RM0.0055785 RM0.00735943 RM0.00691893 RM5 RM72,153
May-12 2022 RM0.00693668 RM0.00639565 RM0.00714661 RM0.00690586 RM14 RM89,633
May-11 2022 RM0.0068958 RM0.00675378 RM0.010572 RM0.00739818 RM10 RM89,104
May-10 2022 RM0.00739662 RM0.00723841 RM0.00931913 RM0.00864766 RM5 RM95,576
May-09 2022 RM0.00869 RM0.00625352 RM0.0096852 RM0.00650367 RM5 RM112,288
May-08 2022 RM0.00648618 RM0.0064841 RM0.010134 RM0.010134 RM5 RM83,810
May-07 2022 RM0.010144 RM0.00682417 RM0.010307 RM0.00687399 RM5 RM131,085
May-06 2022 RM0.00687842 RM0.00676555 RM0.01036 RM0.00697278 RM5 RM88,880
May-05 2022 RM0.00697142 RM0.0051261 RM0.013277 RM0.013248 RM5 RM90,082

Historical and market price analysis of Absolute Coin (ABS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1162 days, from day 02-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.