Market Cap HK$19.16T -1.4%
Volume 24h HK$814.94B -36.45%
BTC % 50.56% -0.43%
ETH % 15.72% 2.29%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
Absolute Coin ABS

Absolute Coin (ABS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00915293 HK$0.00899145 HK$0.00915333 HK$0.00899145 HK$8 HK$118,265
May-18 2022 HK$0.00901202 HK$0.00676706 HK$0.011984 HK$0.011912 HK$8 HK$116,449
May-17 2022 HK$0.01192 HK$0.00697501 HK$0.011943 HK$0.00701273 HK$8 HK$154,032
May-16 2022 HK$0.0070168 HK$0.00687395 HK$0.0073495 HK$0.0073495 - HK$90,664
May-15 2022 HK$0.00735127 HK$0.00694065 HK$0.00735127 HK$0.00706051 - HK$94,985
May-14 2022 HK$0.00706243 HK$0.00688784 HK$0.00930698 HK$0.00916766 HK$297 HK$91,259
May-13 2022 HK$0.00916493 HK$0.00915579 HK$0.012078 HK$0.011355 HK$8 HK$118,422
May-12 2022 HK$0.011384 HK$0.010496 HK$0.011729 HK$0.011334 HK$23 HK$147,112
May-11 2022 HK$0.011317 HK$0.011084 HK$0.017353 HK$0.012142 HK$16 HK$146,243
May-10 2022 HK$0.012139 HK$0.01188 HK$0.015295 HK$0.014193 HK$8 HK$156,865
May-09 2022 HK$0.014262 HK$0.010263 HK$0.015895 HK$0.010674 HK$8 HK$184,295
May-08 2022 HK$0.010645 HK$0.010642 HK$0.016633 HK$0.016633 HK$8 HK$137,554
May-07 2022 HK$0.01665 HK$0.0112 HK$0.016916 HK$0.011282 HK$8 HK$215,145
May-06 2022 HK$0.011289 HK$0.011104 HK$0.017003 HK$0.011444 HK$8 HK$145,875
May-05 2022 HK$0.011441 HK$0.00841328 HK$0.021792 HK$0.021743 HK$8 HK$147,847

Historical and market price analysis of Absolute Coin (ABS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1162 days, from day 02-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.828 HKD.